Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.35 -0.54 -0.53%

15/02 - Closed. Currency in USD

After Hours

100.00

-1.35

-1.33%

7:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 492,664
Bid/Ask: 0.00 / 0.00
Day's Range: 101.35 - 102.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	8.7	9.9	0	92.00	0	0%	0	0.15	0
NOBL Call 92.00 Exp: Feb 21, 2025 Last: 9.1 Chg.: 0% SymbolNOBL\|20250221\|92.00C Delta0.9666 Imp Vol0.3374 Bid8.7 Gamma0.0139 Theoretical9.3 Ask9.9 Theta-0.0326 Intrinsic Value9.25 Volume0 Vega0.0118 Time Value-0.15 Open Interest170 Rho0.0218 Delta / Theta-29.6094 NOBL Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|92.00P Delta-0.0345 Imp Vol0.3398 Bid0 Gamma0.0142 Theoretical0.08 Ask0.15 Theta-0.0225 Intrinsic Value-9.25 Volume0 Vega0.0121 Time Value9.25 Open Interest0 Rho-0.0008 Delta / Theta1.5333
7.49	0%	7.9	8.9	0	93.00	0	0%	0	0.15	0
NOBL Call 93.00 Exp: Feb 21, 2025 Last: 7.49 Chg.: 0% SymbolNOBL\|20250221\|93.00C Delta0.9343 Imp Vol0.3653 Bid7.9 Gamma0.022 Theoretical8.4 Ask8.9 Theta-0.0514 Intrinsic Value8.25 Volume0 Vega0.0203 Time Value-0.76 Open Interest1 Rho0.0212 Delta / Theta-18.1588 NOBL Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|93.00P Delta-0.0377 Imp Vol0.3078 Bid0 Gamma0.0168 Theoretical0.08 Ask0.15 Theta-0.0219 Intrinsic Value-8.25 Volume0 Vega0.013 Time Value8.25 Open Interest0 Rho-0.0009 Delta / Theta1.7233
5.9	0%	6.7	7.9	0	94.00	0	0%	0	0.2	0
NOBL Call 94.00 Exp: Feb 21, 2025 Last: 5.9 Chg.: 0% SymbolNOBL\|20250221\|94.00C Delta0.9606 Imp Vol0.2721 Bid6.7 Gamma0.0197 Theoretical7.3 Ask7.9 Theta-0.0311 Intrinsic Value7.25 Volume0 Vega0.0135 Time Value-1.35 Open Interest2 Rho0.0222 Delta / Theta-30.8923 NOBL Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|94.00P Delta-0.0506 Imp Vol0.292 Bid0 Gamma0.0225 Theoretical0.1 Ask0.2 Theta-0.0263 Intrinsic Value-7.25 Volume0 Vega0.0165 Time Value7.25 Open Interest0 Rho-0.0012 Delta / Theta1.9278
					101.25	Price @ Feb 12, 2025 21:06 GMT
1.39	0%	0	0.45	0	102.00	1.6	0%	0.8	1.45	0
NOBL Call 102.00 Exp: Feb 21, 2025 Last: 1.39 Chg.: 0% SymbolNOBL\|20250221\|102.00C Delta0.2815 Imp Vol0.0817 Bid0 Gamma0.2603 Theoretical0.23 Ask0.45 Theta-0.0277 Intrinsic Value-0.75 Volume0 Vega0.0536 Time Value2.14 Open Interest13 Rho0.007 Delta / Theta-10.1758 NOBL Put 102.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolNOBL\|20250221\|102.00P Delta-0.69 Imp Vol0.1035 Bid0.8 Gamma0.2208 Theoretical1.13 Ask1.45 Theta-0.0261 Intrinsic Value0.75 Volume0 Vega0.0555 Time Value0.85 Open Interest0 Rho-0.012 Delta / Theta26.424
0.64	0%	0	0.35	0	103.00	2.8	0%	1.35	2.45	0
NOBL Call 103.00 Exp: Feb 21, 2025 Last: 0.64 Chg.: 0% SymbolNOBL\|20250221\|103.00C Delta0.1761 Imp Vol0.117 Bid0 Gamma0.1393 Theoretical0.17 Ask0.35 Theta-0.0288 Intrinsic Value-1.75 Volume0 Vega0.0411 Time Value2.39 Open Interest31 Rho0.0043 Delta / Theta-6.1147 NOBL Put 103.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolNOBL\|20250221\|103.00P Delta-0.9081 Imp Vol0.0958 Bid1.35 Gamma0.1149 Theoretical1.9 Ask2.45 Theta-0.009 Intrinsic Value1.75 Volume0 Vega0.0247 Time Value1.05 Open Interest3 Rho-0.0086 Delta / Theta100.6693
0.7	0%	0	0.95	0	104.00	0	0%	2.1	3.3	0
NOBL Call 104.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolNOBL\|20250221\|104.00C Delta0.2304 Imp Vol0.227 Bid0 Gamma0.0843 Theoretical0.48 Ask0.95 Theta-0.0636 Intrinsic Value-2.75 Volume0 Vega0.0483 Time Value3.45 Open Interest5 Rho0.0056 Delta / Theta-3.6242 NOBL Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|104.00P Delta-0.7665 Imp Vol0.2364 Bid2.1 Gamma0.083 Theoretical3.3 Ask3.3 Theta-0.0568 Intrinsic Value2.75 Volume0 Vega0.0484 Time Value-2.75 Open Interest0 Rho-0.0142 Delta / Theta13.5012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,011.15	-50.18	-0.83%
Nikkei 225	39,162.00	-2.50	-0.01%
Shanghai	3,352.08	+5.36	+0.16%
US 500	6,123.1	+8.6	+0.14%
US Tech 100	22,187.9	+73.2	+0.33%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.520	-0.055	-0.05%

Crude Oil WTI	70.67	-0.04	-0.06%
Brent Oil	74.74	0.00	0.00%
Natural Gas	3.621	-0.104	-2.79%
Gold	2,913.80	+13.10	+0.45%
Silver	32.847	-0.008	-0.02%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6635	+0.0225	+0.48%

Philippines 2Y	5.734	+0.000	+0.00%
Philippines 10Y	6.156	+0.000	+0.00%
Philippines 20Y	6.408	+0.000	+0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.493	+0.020	+0.45%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,310.00	+10.00	+0.43%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	101.35	-0.54	-0.53%