Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.76 +0.76 +0.76%

21/12 - Closed. Currency in USD

After Hours

102.00

+1.24

+1.23%

8:45:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 1,624,793
Bid/Ask: 0.00 / 0.00
Day's Range: 99.51 - 101.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.8	0%	15.1	16.5	0	85.00	1.5	0%	0	1.25	0
NOBL Call 85.00 Exp: Jan 17, 2025 Last: 20.8 Chg.: 0% SymbolNOBL\|20250117\|85.00C Delta0.9246 Imp Vol0.4643 Bid15.1 Gamma0.0112 Theoretical16.5 Ask16.5 Theta-0.0431 Intrinsic Value15.76 Volume0 Vega0.0389 Time Value5.04 Open Interest1 Rho0.0567 Delta / Theta-21.4566 NOBL Put 85.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolNOBL\|20250117\|85.00P Delta-0.0917 Imp Vol0.5047 Bid0 Gamma0.0119 Theoretical0.63 Ask1.25 Theta-0.041 Intrinsic Value-15.76 Volume0 Vega0.0451 Time Value17.26 Open Interest4 Rho-0.0067 Delta / Theta2.2348
0	0%	12.6	17.4	0	86.00	0	0%	0	3.5	0
NOBL Call 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250117\|86.00C Delta0.813 Imp Vol0.7568 Bid12.6 Gamma0.013 Theoretical17.4 Ask17.4 Theta-0.1113 Intrinsic Value14.76 Volume0 Vega0.0736 Time Value-14.76 Open Interest0 Rho0.0477 Delta / Theta-7.305 NOBL Put 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250117\|86.00P Delta-0.1647 Imp Vol0.6715 Bid0 Gamma0.0135 Theoretical1.75 Ask3.5 Theta-0.0824 Intrinsic Value-14.76 Volume0 Vega0.068 Time Value14.76 Open Interest0 Rho-0.0123 Delta / Theta1.9991
0	0%	11.5	16.4	0	87.00	0.35	0%	0	0.55	0
NOBL Call 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250117\|87.00C Delta0.8058 Imp Vol0.7229 Bid11.5 Gamma0.0139 Theoretical16.4 Ask16.4 Theta-0.109 Intrinsic Value13.76 Volume0 Vega0.0754 Time Value-13.76 Open Interest0 Rho0.0479 Delta / Theta-7.3907 NOBL Put 87.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolNOBL\|20250117\|87.00P Delta-0.0608 Imp Vol0.368 Bid0 Gamma0.0119 Theoretical0.28 Ask0.55 Theta-0.0217 Intrinsic Value-13.76 Volume0 Vega0.033 Time Value14.11 Open Interest1 Rho-0.0044 Delta / Theta2.7973
					100.76	Price @ Dec 21, 2024 20:46 GMT
1.65	0%	1.05	1.7	2	101.00	0	0%	1.2	2	0
NOBL Call 101.00 Exp: Jan 17, 2025 Last: 1.65 Chg.: 0% SymbolNOBL\|20250117\|101.00C Delta0.518 Imp Vol0.1463 Bid1.05 Gamma0.0994 Theoretical1.65 Ask1.7 Theta-0.0359 Intrinsic Value-0.24 Volume2 Vega0.1092 Time Value1.89 Open Interest6 Rho0.0374 Delta / Theta-14.4162 NOBL Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250117\|101.00P Delta-0.4931 Imp Vol0.1484 Bid1.2 Gamma0.1001 Theoretical1.6 Ask2 Theta-0.0248 Intrinsic Value0.24 Volume0 Vega0.1088 Time Value-0.24 Open Interest0 Rho-0.0298 Delta / Theta19.8504
0.6	0%	0.55	1.3	3	102.00	2.28	0%	1.3	2.9	0
NOBL Call 102.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolNOBL\|20250117\|102.00C Delta0.3628 Imp Vol0.0896 Bid0.55 Gamma0.1529 Theoretical0.6 Ask1.3 Theta-0.0216 Intrinsic Value-1.24 Volume3 Vega0.1028 Time Value1.84 Open Interest15 Rho0.0266 Delta / Theta-16.8281 NOBL Put 102.00 Exp: Jan 17, 2025 Last: 2.28 Chg.: 0% SymbolNOBL\|20250117\|102.00P Delta-0.5994 Imp Vol0.1428 Bid1.3 Gamma0.1618 Theoretical2.1 Ask2.9 Theta-0.0221 Intrinsic Value1.24 Volume0 Vega0.1048 Time Value1.04 Open Interest2 Rho-0.033 Delta / Theta27.0973
0.61	1.67%	0.2	0.65	1	103.00	1.23	0%	2	3.6	0
NOBL Call 103.00 Exp: Jan 17, 2025 Last: 0.61 Chg.: 1.67% SymbolNOBL\|20250117\|103.00C Delta0.2938 Imp Vol0.1224 Bid0.2 Gamma0.1027 Theoretical0.61 Ask0.65 Theta-0.025 Intrinsic Value-2.24 Volume1 Vega0.0944 Time Value2.85 Open Interest8 Rho0.0215 Delta / Theta-11.7405 NOBL Put 103.00 Exp: Jan 17, 2025 Last: 1.23 Chg.: 0% SymbolNOBL\|20250117\|103.00P Delta-0.6933 Imp Vol0.1468 Bid2 Gamma0.0906 Theoretical2.8 Ask3.6 Theta-0.0198 Intrinsic Value2.24 Volume0 Vega0.0949 Time Value-1.01 Open Interest100 Rho-0.0355 Delta / Theta35.0621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,440.42	+34.04	+0.53%
Nikkei 225	39,177.50	+454.00	+1.17%
Shanghai	3,357.08	-10.99	-0.33%
US 500	5,965.1	+34.2	+0.58%
US Tech 100	21,459.2	+164.9	+0.77%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.520	+0.169	+0.16%

Crude Oil WTI	69.75	+0.29	+0.42%
Brent Oil	72.83	+0.27	+0.37%
Natural Gas	3.508	+0.569	+19.36%
Gold	2,639.82	-5.28	-0.20%
Silver	30.130	+0.172	+0.57%
US Soybeans	975.12	+0.62	+0.06%
Copper	4.1122	+0.0147	+0.36%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.319	+0.007	+0.16%
U.S. 10Y	4.527	+0.004	+0.09%
U.S. 30Y	4.727	+0.011	+0.24%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	100.76	+0.76	+0.76%