Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.04 +1.10 +1.10%

15/03 - Closed. Currency in USD

After Hours

99.15

-1.89

-1.87%

7:36:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 824,730
Bid/Ask: 0.00 / 0.00
Day's Range: 99.86 - 101.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.4	0	80.00	0	0%	0	1.35	0
NOBL Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250321\|80.00C Delta0.9549 Imp Vol1.0366 Bid20.1 Gamma0.0066 Theoretical21.25 Ask22.4 Theta-0.1071 Intrinsic Value21.04 Volume0 Vega0.0133 Time Value-21.04 Open Interest0 Rho0.0144 Delta / Theta-8.9127 NOBL Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250321\|80.00P Delta-0.0785 Imp Vol1.2669 Bid0 Gamma0.0083 Theoretical0.67 Ask1.35 Theta-0.1844 Intrinsic Value-21.04 Volume0 Vega0.0205 Time Value21.04 Open Interest0 Rho-0.0015 Delta / Theta0.4258
0	0%	15.2	16.8	0	85.00	0	0%	0	1.35	0
NOBL Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250321\|85.00C Delta0.9891 Imp Vol0.5515 Bid15.2 Gamma0.0037 Theoretical16 Ask16.8 Theta-0.0257 Intrinsic Value16.04 Volume0 Vega0.004 Time Value-16.04 Open Interest0 Rho0.0161 Delta / Theta-38.412 NOBL Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250321\|85.00P Delta-0.0962 Imp Vol1.008 Bid0 Gamma0.0121 Theoretical0.68 Ask1.35 Theta-0.1704 Intrinsic Value-16.04 Volume0 Vega0.0238 Time Value16.04 Open Interest0 Rho-0.0018 Delta / Theta0.5642
0	0%	10.3	11.8	0	90.00	0	0%	0	1.35	0
NOBL Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250321\|90.00C Delta0.9698 Imp Vol0.4502 Bid10.3 Gamma0.0109 Theoretical11.05 Ask11.8 Theta-0.041 Intrinsic Value11.04 Volume0 Vega0.0096 Time Value-11.04 Open Interest0 Rho0.0166 Delta / Theta-23.6362 NOBL Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250321\|90.00P Delta-0.1238 Imp Vol0.7526 Bid0 Gamma0.0194 Theoretical0.68 Ask1.35 Theta-0.1521 Intrinsic Value-11.04 Volume0 Vega0.0286 Time Value11.04 Open Interest0 Rho-0.0023 Delta / Theta0.8136
					101.04	Price @ Mar 14, 2025 20:19 GMT
4.18	0%	0.1	0.85	0	102.00	0.8	0%	1.2	2.2	0
NOBL Call 102.00 Exp: Mar 21, 2025 Last: 4.18 Chg.: 0% SymbolNOBL\|20250321\|102.00C Delta0.3289 Imp Vol0.1593 Bid0.1 Gamma0.1625 Theoretical0.48 Ask0.85 Theta-0.0614 Intrinsic Value-0.96 Volume0 Vega0.0505 Time Value5.14 Open Interest36 Rho0.0063 Delta / Theta-5.3591 NOBL Put 102.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolNOBL\|20250321\|102.00P Delta-0.6422 Imp Vol0.1981 Bid1.2 Gamma0.1363 Theoretical1.7 Ask2.2 Theta-0.0675 Intrinsic Value0.96 Volume0 Vega0.052 Time Value-0.16 Open Interest3 Rho-0.0099 Delta / Theta9.5189
1.2	0%	0.1	0.6	0	103.00	1.15	0%	2.05	3	0
NOBL Call 103.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolNOBL\|20250321\|103.00C Delta0.2299 Imp Vol0.1898 Bid0.1 Gamma0.1145 Theoretical0.35 Ask0.6 Theta-0.0602 Intrinsic Value-1.96 Volume0 Vega0.0424 Time Value3.16 Open Interest13 Rho0.0044 Delta / Theta-3.8181 NOBL Put 103.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolNOBL\|20250321\|103.00P Delta-0.7393 Imp Vol0.223 Bid2.05 Gamma0.1057 Theoretical2.52 Ask3 Theta-0.0653 Intrinsic Value1.96 Volume0 Vega0.0453 Time Value-0.81 Open Interest11 Rho-0.011 Delta / Theta11.3201
0.15	0%	0.05	0.45	0	104.00	2.1	0%	2.95	3.9	0
NOBL Call 104.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolNOBL\|20250321\|104.00C Delta0.1618 Imp Vol0.2122 Bid0.05 Gamma0.0827 Theoretical0.25 Ask0.45 Theta-0.0538 Intrinsic Value-2.96 Volume0 Vega0.0343 Time Value3.11 Open Interest28 Rho0.0031 Delta / Theta-3.0067 NOBL Put 104.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolNOBL\|20250321\|104.00P Delta-0.8021 Imp Vol0.2511 Bid2.95 Gamma0.0806 Theoretical3.43 Ask3.9 Theta-0.0625 Intrinsic Value2.96 Volume0 Vega0.0387 Time Value-0.86 Open Interest7 Rho-0.0113 Delta / Theta12.8419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	101.04	+1.10	+1.10%