Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.99 -0.62 -0.61%

03:59:59 - Closed. Currency in USD

After Hours

101.70

+0.71

+0.70%

6:15:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 660,726
Bid/Ask: 0.00 / 0.00
Day's Range: 100.50 - 101.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	23	0	80.00	0	0%	0	0.2	0
NOBL Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|80.00C Delta0.8665 Imp Vol0.9474 Bid18.9 Gamma0.009 Theoretical23 Ask23 Theta-0.1202 Intrinsic Value20.99 Volume0 Vega0.0546 Time Value-20.99 Open Interest0 Rho0.0406 Delta / Theta-7.2104 NOBL Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|80.00P Delta-0.0214 Imp Vol0.4772 Bid0 Gamma0.0042 Theoretical0.1 Ask0.2 Theta-0.0132 Intrinsic Value-20.99 Volume0 Vega0.013 Time Value20.99 Open Interest0 Rho-0.0013 Delta / Theta1.6173
0	0%	13.9	18	0	85.00	0	0%	0	0.25	0
NOBL Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|85.00C Delta0.8412 Imp Vol0.7725 Bid13.9 Gamma0.0124 Theoretical18 Ask18 Theta-0.111 Intrinsic Value15.99 Volume0 Vega0.0614 Time Value-15.99 Open Interest0 Rho0.0422 Delta / Theta-7.5795 NOBL Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|85.00P Delta-0.0317 Imp Vol0.3851 Bid0 Gamma0.0073 Theoretical0.12 Ask0.25 Theta-0.0147 Intrinsic Value-15.99 Volume0 Vega0.0181 Time Value15.99 Open Interest0 Rho-0.002 Delta / Theta2.1496
0	0%	9	13	0	90.00	0	0%	0	0.25	0
NOBL Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|90.00C Delta0.8045 Imp Vol0.6 Bid9 Gamma0.0182 Theoretical13 Ask13 Theta-0.0994 Intrinsic Value10.99 Volume0 Vega0.07 Time Value-10.99 Open Interest0 Rho0.043 Delta / Theta-8.094 NOBL Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|90.00P Delta-0.0425 Imp Vol0.2777 Bid0 Gamma0.0129 Theoretical0.13 Ask0.25 Theta-0.0134 Intrinsic Value-10.99 Volume0 Vega0.0229 Time Value10.99 Open Interest0 Rho-0.0026 Delta / Theta3.1802
					100.99	Price @ Mar 25, 2025 20:19 GMT
1.23	0%	0.7	1.65	0	101.00	1.35	10.66%	0.75	1.85	3
NOBL Call 101.00 Exp: Apr 17, 2025 Last: 1.23 Chg.: 0% SymbolNOBL\|20250417\|101.00C Delta0.544 Imp Vol0.1032 Bid0.7 Gamma0.1516 Theoretical1.18 Ask1.65 Theta-0.0289 Intrinsic Value-0.01 Volume0 Vega0.1005 Time Value1.24 Open Interest14 Rho0.0339 Delta / Theta-18.8056 NOBL Put 101.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 10.66% SymbolNOBL\|20250417\|101.00P Delta-0.474 Imp Vol0.1439 Bid0.75 Gamma0.111 Theoretical1.35 Ask1.85 Theta-0.0268 Intrinsic Value0.01 Volume3 Vega0.1005 Time Value1.34 Open Interest10 Rho-0.0248 Delta / Theta17.7067
0.8	-33.33%	0.2	1.15	12	102.00	2.4	0%	1.2	2.7	0
NOBL Call 102.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: -33.33% SymbolNOBL\|20250417\|102.00C Delta0.4023 Imp Vol0.1116 Bid0.2 Gamma0.1368 Theoretical0.8 Ask1.15 Theta-0.0285 Intrinsic Value-1.01 Volume12 Vega0.0981 Time Value1.81 Open Interest6 Rho0.0251 Delta / Theta-14.1072 NOBL Put 102.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolNOBL\|20250417\|102.00P Delta-0.5823 Imp Vol0.1496 Bid1.2 Gamma0.1053 Theoretical1.95 Ask2.7 Theta-0.0266 Intrinsic Value1.01 Volume0 Vega0.0984 Time Value1.39 Open Interest58 Rho-0.0288 Delta / Theta21.9044
0.55	0%	0	0.85	0	103.00	1.68	0%	1.75	3.2	0
NOBL Call 103.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolNOBL\|20250417\|103.00C Delta0.2644 Imp Vol0.1058 Bid0 Gamma0.122 Theoretical0.43 Ask0.85 Theta-0.0222 Intrinsic Value-2.01 Volume0 Vega0.0829 Time Value2.56 Open Interest19 Rho0.0166 Delta / Theta-11.9157 NOBL Put 103.00 Exp: Apr 17, 2025 Last: 1.68 Chg.: 0% SymbolNOBL\|20250417\|103.00P Delta-0.7062 Imp Vol0.1357 Bid1.75 Gamma0.1039 Theoretical2.48 Ask3.2 Theta-0.0196 Intrinsic Value2.01 Volume0 Vega0.0861 Time Value-0.33 Open Interest6 Rho-0.0306 Delta / Theta35.9493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,057.00	+276.46	+0.73%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,775.1	-1.5	-0.03%
US Tech 100	20,281.6	-6.2	-0.03%
DAX	23,185.79	+81.03	+0.35%
Dollar Index	103.965	+0.134	+0.13%

Crude Oil WTI	69.16	+0.16	+0.23%
Brent Oil	72.54	+0.15	+0.21%
Natural Gas	3.927	+0.050	+1.29%
Gold	3,063.30	+9.00	+0.29%
Silver	34.278	+0.091	+0.26%
US Soybeans	1,000.88	-0.13	-0.01%
Copper	5.3075	+0.0970	+1.86%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.220	+0.000	+0.00%
Philippines 20Y	6.430	+0.000	+0.00%
U.S. 2Y	4.008	+0.024	+0.60%
U.S. 10Y	4.327	+0.019	+0.44%
U.S. 30Y	4.677	+0.022	+0.47%
Germany 10Y	2.7855	-0.0085	-0.30%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,212.00	-88.00	-3.83%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	100.99	-0.62	-0.61%