Breaking News

Invesco Water Resources ETF (PHO)

	Symbol	Exchange	Currency
	PHO	NASDAQ	USD	Real-time
	PHO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.28 -0.71 -1.06%

28/12 - Closed. Currency in USD

After Hours

67.26

+0.98

+1.48%

6:53:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: NQ OMX US Water TR

Asset Class: Equity

Volume: 41,227
Bid/Ask: 0.00 / 0.00
Day's Range: 66.00 - 66.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Water Resources Options Chain

Get free option data for PHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Water Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12	0	55.00	0	0%	0	0.75	0
PHO Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|55.00C Delta0.8842 Imp Vol0.7032 Bid10.6 Gamma0.0175 Theoretical12 Ask12 Theta-0.0571 Intrinsic Value11.28 Volume0 Vega0.0309 Time Value-11.28 Open Interest0 Rho0.0268 Delta / Theta-15.4893 PHO Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|55.00P Delta-0.0824 Imp Vol0.5929 Bid0 Gamma0.0162 Theoretical0.38 Ask0.75 Theta-0.0335 Intrinsic Value-11.28 Volume0 Vega0.0241 Time Value11.28 Open Interest0 Rho-0.0031 Delta / Theta2.4633
0	0%	5.7	7.1	0	60.00	0	0%	0	0.75	0
PHO Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|60.00C Delta0.9587 Imp Vol0.2457 Bid5.7 Gamma0.0226 Theoretical6.4 Ask7.1 Theta-0.0147 Intrinsic Value6.28 Volume0 Vega0.014 Time Value-6.28 Open Interest0 Rho0.0328 Delta / Theta-65.2204 PHO Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|60.00P Delta-0.1227 Imp Vol0.3747 Bid0 Gamma0.0342 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-6.28 Volume0 Vega0.0323 Time Value6.28 Open Interest0 Rho-0.0045 Delta / Theta4.4001
0	0%	4.8	6.1	0	61.00	0	0%	0	1.05	0
PHO Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|61.00C Delta0.9328 Imp Vol0.2386 Bid4.8 Gamma0.0343 Theoretical5.45 Ask6.1 Theta-0.0181 Intrinsic Value5.28 Volume0 Vega0.0206 Time Value-5.28 Open Interest0 Rho0.0324 Delta / Theta-51.4363 PHO Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|61.00P Delta-0.1621 Imp Vol0.3712 Bid0 Gamma0.0417 Theoretical0.53 Ask1.05 Theta-0.0333 Intrinsic Value-5.28 Volume0 Vega0.039 Time Value5.28 Open Interest0 Rho-0.0059 Delta / Theta4.8748
					66.28	Price @ Dec 27, 2024 21:10 GMT
0	0%	0	1	0	67.00	0	0%	1	1.75	0
PHO Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|67.00C Delta0.3758 Imp Vol0.1229 Bid0 Gamma0.1945 Theoretical0.5 Ask1 Theta-0.0204 Intrinsic Value-0.72 Volume0 Vega0.0602 Time Value0.72 Open Interest0 Rho0.014 Delta / Theta-18.4103 PHO Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|67.00P Delta-0.6064 Imp Vol0.1568 Bid1 Gamma0.1579 Theoretical1.38 Ask1.75 Theta-0.0191 Intrinsic Value0.72 Volume0 Vega0.0607 Time Value-0.72 Open Interest0 Rho-0.0179 Delta / Theta31.7367
0	0%	0	0.7	0	68.00	0	0%	1.45	2.7	0
PHO Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|68.00C Delta0.2516 Imp Vol0.1491 Bid0 Gamma0.1347 Theoretical0.35 Ask0.7 Theta-0.0198 Intrinsic Value-1.72 Volume0 Vega0.0506 Time Value1.72 Open Interest0 Rho0.0094 Delta / Theta-12.6844 PHO Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|68.00P Delta-0.7524 Imp Vol0.1578 Bid1.45 Gamma0.1306 Theoretical2.08 Ask2.7 Theta-0.0148 Intrinsic Value1.72 Volume0 Vega0.0496 Time Value-1.72 Open Interest0 Rho-0.0194 Delta / Theta50.9058
0.15	0%	0	0.45	0	69.00	0	0%	2.2	3.5	0
PHO Call 69.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolPHO\|20250117\|69.00C Delta0.1652 Imp Vol0.1645 Bid0 Gamma0.0951 Theoretical0.23 Ask0.45 Theta-0.0167 Intrinsic Value-2.72 Volume0 Vega0.0394 Time Value2.87 Open Interest2 Rho0.0062 Delta / Theta-9.9084 PHO Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250117\|69.00P Delta-0.9108 Imp Vol0.1403 Bid2.2 Gamma0.1725 Theoretical2.85 Ask3.5 Theta-0.0054 Intrinsic Value2.72 Volume0 Vega0.024 Time Value-2.72 Open Interest0 Rho-0.0131 Delta / Theta167.6716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PHO Comments

Write your thoughts about Invesco Water Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.26	+0.64	+0.92%
Brent Oil	73.79	0.00	0.00%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,636.50	-17.40	-0.66%
Silver	29.975	-0.414	-1.36%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.1270	-0.0005	-0.01%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Water Res.	66.28	-0.71	-1.06%