Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.85 -0.13 -0.18%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,666,436
Bid/Ask: 0.00 / 0.00
Day's Range: 70.83 - 71.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.9	0	60.00	0.05	0%	0	0.65	0
SPLV Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241115\|60.00C Delta0.9528 Imp Vol0.5286 Bid10.3 Gamma0.0134 Theoretical11.1 Ask11.9 Theta-0.0325 Intrinsic Value10.85 Volume0 Vega0.0136 Time Value-10.85 Open Interest0 Rho0.0216 Delta / Theta-29.2777 SPLV Put 60.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSPLV\|20241115\|60.00P Delta-0.0781 Imp Vol0.6319 Bid0 Gamma0.0167 Theoretical0.33 Ask0.65 Theta-0.045 Intrinsic Value-10.85 Volume0 Vega0.0203 Time Value10.9 Open Interest62 Rho-0.0021 Delta / Theta1.7339
0	0%	8.3	10	0	62.00	0.05	0%	0	0.75	0
SPLV Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241115\|62.00C Delta0.9342 Imp Vol0.4717 Bid8.3 Gamma0.0195 Theoretical9.15 Ask10 Theta-0.0368 Intrinsic Value8.85 Volume0 Vega0.0177 Time Value-8.85 Open Interest0 Rho0.0219 Delta / Theta-25.412 SPLV Put 62.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSPLV\|20241115\|62.00P Delta-0.0982 Imp Vol0.5572 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.047 Intrinsic Value-8.85 Volume0 Vega0.024 Time Value8.9 Open Interest10 Rho-0.0026 Delta / Theta2.0901
0	0%	7.4	8.9	0	63.00	0.12	0%	0	0.75	0
SPLV Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241115\|63.00C Delta0.9288 Imp Vol0.4266 Bid7.4 Gamma0.0229 Theoretical8.15 Ask8.9 Theta-0.0357 Intrinsic Value7.85 Volume0 Vega0.0189 Time Value-7.85 Open Interest0 Rho0.0221 Delta / Theta-26.0071 SPLV Put 63.00 Exp: Nov 15, 2024 Last: 0.12 Chg.: 0% SymbolSPLV\|20241115\|63.00P Delta-0.1064 Imp Vol0.5079 Bid0 Gamma0.0261 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-7.85 Volume0 Vega0.0255 Time Value7.97 Open Interest1 Rho-0.0028 Delta / Theta2.348
					70.85	Price @ Nov 01, 2024 20:36 GMT
0	0%	0	1.95	0	71.00	0	0%	0	1.95	0
SPLV Call 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241115\|71.00C Delta0.5024 Imp Vol0.1787 Bid0 Gamma0.1609 Theoretical0.97 Ask1.95 Theta-0.0396 Intrinsic Value-0.15 Volume0 Vega0.0553 Time Value0.15 Open Interest0 Rho0.0133 Delta / Theta-12.7015 SPLV Put 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241115\|71.00P Delta-0.5041 Imp Vol0.1718 Bid0 Gamma0.1693 Theoretical0.98 Ask1.95 Theta-0.0302 Intrinsic Value0.15 Volume0 Vega0.0552 Time Value-0.15 Open Interest0 Rho-0.0114 Delta / Theta16.6738
0	0%	0	1	0	72.00	0	0%	0	2.9	0
SPLV Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241115\|72.00C Delta0.3346 Imp Vol0.1657 Bid0 Gamma0.1584 Theoretical0.5 Ask1 Theta-0.0327 Intrinsic Value-1.15 Volume0 Vega0.0505 Time Value1.15 Open Interest0 Rho0.0089 Delta / Theta-10.2188 SPLV Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241115\|72.00P Delta-0.7007 Imp Vol0.1463 Bid0 Gamma0.2215 Theoretical1.45 Ask2.9 Theta-0.0206 Intrinsic Value1.15 Volume0 Vega0.0478 Time Value-1.15 Open Interest0 Rho-0.0136 Delta / Theta33.9971
1	0%	0	0.75	0	73.00	1.41	0%	1.5	3.8	0
SPLV Call 73.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolSPLV\|20241115\|73.00C Delta0.2382 Imp Vol0.1968 Bid0 Gamma0.1134 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-2.15 Volume0 Vega0.043 Time Value3.15 Open Interest10 Rho0.0063 Delta / Theta-7.3961 SPLV Put 73.00 Exp: Nov 15, 2024 Last: 1.41 Chg.: 0% SymbolSPLV\|20241115\|73.00P Delta-0.7187 Imp Vol0.2475 Bid1.5 Gamma0.1 Theoretical2.65 Ask3.8 Theta-0.0364 Intrinsic Value2.15 Volume0 Vega0.0466 Time Value-0.74 Open Interest12 Rho-0.015 Delta / Theta19.7441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 L.	70.85	-0.13	-0.18%
	SPDR S&P 1500 Val.	183.01	-0.14	-0.08%