Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

	Symbol	Exchange	Currency
	SPLV	NYSE	USD	Real-time
	SPLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.03 -0.82 -1.13%

04:00:09 - Closed. Currency in USD

After Hours

72.00

-0.03

-0.04%

4:35:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,573,453
Bid/Ask: 0.00 / 0.00
Day's Range: 71.83 - 72.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.4	0%	31.3	33.6	0	40.00	0	0%	0	0.65	0
SPLV Call 40.00 Exp: Mar 21, 2025 Last: 31.4 Chg.: 0% SymbolSPLV\|20250321\|40.00C Delta0.9742 Imp Vol2.1118 Bid31.3 Gamma0.0025 Theoretical32.45 Ask33.6 Theta-0.0834 Intrinsic Value32.03 Volume0 Vega0.0068 Time Value-0.63 Open Interest6 Rho0.0093 Delta / Theta-11.6782 SPLV Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|40.00P Delta-0.0297 Imp Vol2.1968 Bid0 Gamma0.0027 Theoretical0.33 Ask0.65 Theta-0.0931 Intrinsic Value-32.03 Volume0 Vega0.0076 Time Value32.03 Open Interest0 Rho-0.0006 Delta / Theta0.3192
0	0%	25.8	28.1	0	45.00	0	0%	0	0.65	0
SPLV Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|45.00C Delta0.9318 Imp Vol2.3009 Bid25.8 Gamma0.005 Theoretical28.1 Ask28.1 Theta-0.1944 Intrinsic Value27.03 Volume0 Vega0.0149 Time Value-27.03 Open Interest0 Rho0.0096 Delta / Theta-4.794 SPLV Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|45.00P Delta-0.0358 Imp Vol1.815 Bid0 Gamma0.0038 Theoretical0.32 Ask0.65 Theta-0.0896 Intrinsic Value-27.03 Volume0 Vega0.0089 Time Value27.03 Open Interest0 Rho-0.0007 Delta / Theta0.3993
21.6	0%	22	22.5	0	50.00	0	0%	0	0.05	0
SPLV Call 50.00 Exp: Mar 21, 2025 Last: 21.6 Chg.: 0% SymbolSPLV\|20250321\|50.00C Delta0.988 Imp Vol1.0757 Bid22 Gamma0.0025 Theoretical22.25 Ask22.5 Theta-0.0261 Intrinsic Value22.03 Volume0 Vega0.0035 Time Value-0.43 Open Interest3 Rho0.0121 Delta / Theta-37.8588 SPLV Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|50.00P Delta-0.0066 Imp Vol0.9755 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-22.03 Volume0 Vega0.0021 Time Value22.03 Open Interest0 Rho-0.0001 Delta / Theta0.5839
					72.03	Price @ Mar 12, 2025 20:37 GMT
2.54	0%	0.35	0.55	0	73.00	1.13	0%	1.05	1.35	250
SPLV Call 73.00 Exp: Mar 21, 2025 Last: 2.54 Chg.: 0% SymbolSPLV\|20250321\|73.00C Delta0.3498 Imp Vol0.1712 Bid0.35 Gamma0.1909 Theoretical0.45 Ask0.55 Theta-0.0426 Intrinsic Value-0.97 Volume0 Vega0.042 Time Value3.51 Open Interest19 Rho0.0061 Delta / Theta-8.2101 SPLV Put 73.00 Exp: Mar 21, 2025 Last: 1.13 Chg.: 0% SymbolSPLV\|20250321\|73.00P Delta-0.6856 Imp Vol0.145 Bid1.05 Gamma0.2556 Theoretical1.13 Ask1.35 Theta-0.0282 Intrinsic Value0.97 Volume250 Vega0.0401 Time Value0.16 Open Interest367 Rho-0.0092 Delta / Theta24.3511
0.2	-55.56%	0.05	0.2	1	74.00	0.45	0%	1.75	2.25	0
SPLV Call 74.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: -55.56% SymbolSPLV\|20250321\|74.00C Delta0.1884 Imp Vol0.1728 Bid0.05 Gamma0.1379 Theoretical0.2 Ask0.2 Theta-0.0308 Intrinsic Value-1.97 Volume1 Vega0.0306 Time Value2.17 Open Interest159 Rho0.0033 Delta / Theta-6.1149 SPLV Put 74.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolSPLV\|20250321\|74.00P Delta-0.819 Imp Vol0.1747 Bid1.75 Gamma0.1367 Theoretical2 Ask2.25 Theta-0.0244 Intrinsic Value1.97 Volume0 Vega0.0296 Time Value-1.52 Open Interest81 Rho-0.0097 Delta / Theta33.5497
0.05	-83.33%	0	0.05	6	75.00	1.01	0%	2.75	3	0
SPLV Call 75.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -83.33% SymbolSPLV\|20250321\|75.00C Delta0.0648 Imp Vol0.1574 Bid0 Gamma0.0709 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-2.97 Volume6 Vega0.0143 Time Value3.02 Open Interest202 Rho0.0011 Delta / Theta-4.9712 SPLV Put 75.00 Exp: Mar 21, 2025 Last: 1.01 Chg.: 0% SymbolSPLV\|20250321\|75.00P Delta-0.9406 Imp Vol0.1682 Bid2.75 Gamma0.1897 Theoretical2.88 Ask3 Theta-0.0092 Intrinsic Value2.97 Volume0 Vega0.0129 Time Value-1.96 Open Interest8 Rho-0.0066 Delta / Theta102.561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.26	-11.29	-0.18%
Nikkei 225	36,819.09	+25.98	+0.07%
Shanghai	3,371.92	-7.90	-0.23%
US 500	5,591.7	+19.8	+0.35%
US Tech 100	19,549.8	+172.8	+0.89%
DAX	22,667.76	+338.99	+1.52%
Dollar Index	103.560	+0.287	+0.28%

Crude Oil WTI	67.69	+1.44	+2.17%
Brent Oil	70.97	+1.41	+2.03%
Natural Gas	4.034	-0.419	-9.41%
Gold	2,942.81	+21.91	+0.75%
Silver	33.723	+0.575	+1.74%
US Soybeans	1,001.75	-9.50	-0.94%
Copper	4.8425	+0.0765	+1.61%

Philippines 2Y	5.830	+0.075	+1.30%
Philippines 10Y	6.254	+0.045	+0.72%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.993	+0.052	+1.32%
U.S. 10Y	4.316	+0.028	+0.65%
U.S. 30Y	4.636	+0.033	+0.72%
Germany 10Y	2.8820	-0.0070	-0.24%

Alphabet C	169.00	+3.02	+1.82%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.53	+0.02	+0.03%
Booking	4,400.52	+47.11	+1.08%
Apple	216.98	-3.86	-1.75%
Alibaba ADR	137.14	-1.88	-1.35%
Tesla	248.09	+17.51	+7.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 L.	72.03	-0.82	-1.13%