Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

	Symbol	Exchange	Currency
	SPLV	NYSE	USD	Real-time
	SPLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.18 -0.37 -0.51%

03:59:59 - Closed. Currency in USD

After Hours

70.65

-1.53

-2.12%

6:52:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,696,336
Bid/Ask: 0.00 / 0.00
Day's Range: 72.16 - 72.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	11.6	0	61.00	0.31	0%	0	0.2	0
SPLV Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250417\|61.00C Delta0.963 Imp Vol1.3092 Bid11 Gamma0.0115 Theoretical11.3 Ask11.6 Theta-0.1475 Intrinsic Value11.18 Volume0 Vega0.0043 Time Value-11.18 Open Interest0 Rho0.0032 Delta / Theta-6.5275 SPLV Put 61.00 Exp: Apr 17, 2025 Last: 0.31 Chg.: 0% SymbolSPLV\|20250417\|61.00P Delta-0.0353 Imp Vol1.2928 Bid0 Gamma0.0113 Theoretical0.1 Ask0.2 Theta-0.134 Intrinsic Value-11.18 Volume0 Vega0.0042 Time Value11.49 Open Interest42 Rho-0.0001 Delta / Theta0.2631
12.5	0%	10	10.6	0	62.00	0	0%	0	0.65	0
SPLV Call 62.00 Exp: Apr 17, 2025 Last: 12.5 Chg.: 0% SymbolSPLV\|20250417\|62.00C Delta0.9602 Imp Vol1.2036 Bid10 Gamma0.0133 Theoretical10.3 Ask10.6 Theta-0.1443 Intrinsic Value10.18 Volume0 Vega0.0046 Time Value2.32 Open Interest1 Rho0.0032 Delta / Theta-6.6559 SPLV Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250417\|62.00P Delta-0.0824 Imp Vol1.5443 Bid0 Gamma0.0184 Theoretical0.33 Ask0.65 Theta-0.313 Intrinsic Value-10.18 Volume0 Vega0.0081 Time Value10.18 Open Interest0 Rho-0.0003 Delta / Theta0.2633
11.6	0%	9	9.6	0	63.00	0	0%	0	0.25	0
SPLV Call 63.00 Exp: Apr 17, 2025 Last: 11.6 Chg.: 0% SymbolSPLV\|20250417\|63.00C Delta0.9569 Imp Vol1.0986 Bid9 Gamma0.0156 Theoretical9.3 Ask9.6 Theta-0.1407 Intrinsic Value9.18 Volume0 Vega0.0049 Time Value2.42 Open Interest1 Rho0.0033 Delta / Theta-6.8005 SPLV Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250417\|63.00P Delta-0.0481 Imp Vol1.1348 Bid0 Gamma0.0165 Theoretical0.13 Ask0.25 Theta-0.1512 Intrinsic Value-9.18 Volume0 Vega0.0053 Time Value9.18 Open Interest0 Rho-0.0002 Delta / Theta0.3181
					72.18	Price @ Apr 15, 2025 20:37 GMT
0.2	-63.64%	0.1	0.35	1	73.00	0.64	-7.25%	0.6	1.1	3
SPLV Call 73.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -63.64% SymbolSPLV\|20250417\|73.00C Delta0.2647 Imp Vol0.2347 Bid0.1 Gamma0.261 Theoretical0.2 Ask0.35 Theta-0.1047 Intrinsic Value-0.82 Volume1 Vega0.0175 Time Value1.02 Open Interest4 Rho0.001 Delta / Theta-2.5281 SPLV Put 73.00 Exp: Apr 17, 2025 Last: 0.64 Chg.: -7.25% SymbolSPLV\|20250417\|73.00P Delta-0.6969 Imp Vol0.2866 Bid0.6 Gamma0.229 Theoretical1.1 Ask1.1 Theta-0.1291 Intrinsic Value0.82 Volume3 Vega0.0187 Time Value-0.18 Open Interest181 Rho-0.0023 Delta / Theta5.4002
0.05	0%	0	0.1	1	74.00	1.4	0%	1.35	2.25	5
SPLV Call 74.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSPLV\|20250417\|74.00C Delta0.0851 Imp Vol0.2415 Bid0 Gamma0.1206 Theoretical0.05 Ask0.1 Theta-0.0509 Intrinsic Value-1.82 Volume1 Vega0.0083 Time Value1.87 Open Interest12 Rho0.0003 Delta / Theta-1.6713 SPLV Put 74.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolSPLV\|20250417\|74.00P Delta-0.7337 Imp Vol0.5205 Bid1.35 Gamma0.1184 Theoretical2.25 Ask2.25 Theta-0.2233 Intrinsic Value1.82 Volume5 Vega0.0175 Time Value-0.42 Open Interest120 Rho-0.0025 Delta / Theta3.2854
1	0%	0	0.65	0	75.00	6.4	0%	2.35	2.95	0
SPLV Call 75.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolSPLV\|20250417\|75.00C Delta0.1933 Imp Vol0.5804 Bid0 Gamma0.0885 Theoretical0.33 Ask0.65 Theta-0.2141 Intrinsic Value-2.82 Volume0 Vega0.0147 Time Value3.82 Open Interest8 Rho0.0007 Delta / Theta-0.903 SPLV Put 75.00 Exp: Apr 17, 2025 Last: 6.4 Chg.: 0% SymbolSPLV\|20250417\|75.00P Delta-0.8772 Imp Vol0.4399 Bid2.35 Gamma0.0871 Theoretical2.95 Ask2.95 Theta-0.1141 Intrinsic Value2.82 Volume0 Vega0.0108 Time Value3.58 Open Interest2 Rho-0.0026 Delta / Theta7.6871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.44	-50.66	-0.82%
Nikkei 225	33,913.00	-354.54	-1.03%
Shanghai	3,250.54	-17.12	-0.52%
US 500	5,326.5	-70.1	-1.30%
US Tech 100	18,440.6	-389.6	-2.07%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.255	-0.707	-0.71%

Crude Oil WTI	60.63	-0.70	-1.14%
Brent Oil	63.99	-0.68	-1.05%
Natural Gas	3.274	-0.048	-1.44%
Gold	3,310.49	+70.09	+2.16%
Silver	32.565	+0.268	+0.83%
US Soybeans	1,028.50	-6.75	-0.65%
Copper	4.5627	-0.0528	-1.14%

Philippines 2Y	5.756	+0.000	+0.00%
Philippines 10Y	6.414	+0.000	+0.00%
Philippines 20Y	6.511	+0.000	+0.00%
U.S. 2Y	3.807	-0.021	-0.55%
U.S. 10Y	4.317	-0.006	-0.14%
U.S. 30Y	4.779	+0.003	+0.06%
Germany 10Y	2.4965	-0.0485	-1.91%

Alphabet C	158.68	-2.79	-1.73%
Golden Haven	2,150.00	-50.00	-2.27%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,612.44	+55.60	+1.22%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 L.	72.18	-0.37	-0.51%
GS Global CORE Eq.	37.850	+0.210	+0.56%
DSP BlackRock Tax.	130.855	+2.992	+2.34%
HSBC Global Inves.	17.265	+0.181	+1.06%
Fondo Mutuo Sura .	1,784.235	+0.192	+0.01%
UTI Liquid Fund C.	1,134.694	+0.248	+0.02%
Brandes Global Sm.	32.566	+0.097	+0.30%
Ruffer SICAV - Ru.	1.941	-0.000	-0.02%