Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.85 +0.08 +0.11%

30/11 - Closed. Currency in USD

Pre Market

74.77

-0.08

-0.11%

30/11

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 593,137
Bid/Ask: 0.00 / 0.00
Day's Range: 74.74 - 75.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36	0%	38.1	41.8	0	35.00	0	0%	0	0.7	0
SPLV Call 35.00 Exp: Dec 20, 2024 Last: 36 Chg.: 0% SymbolSPLV\|20241220\|35.00C Delta0.9967 Imp Vol1.226 Bid38.1 Gamma0.0004 Theoretical39.95 Ask41.8 Theta-0.0086 Intrinsic Value39.85 Volume0 Vega0.0017 Time Value-3.85 Open Interest7 Rho0.0199 Delta / Theta-116.3454 SPLV Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241220\|35.00P Delta-0.0244 Imp Vol1.8124 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.0441 Intrinsic Value-39.85 Volume0 Vega0.0103 Time Value39.85 Open Interest0 Rho-0.0012 Delta / Theta0.5527
0	0%	33.3	36.8	0	40.00	0	0%	0	0.7	0
SPLV Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241220\|40.00C Delta0.9872 Imp Vol1.256 Bid33.3 Gamma0.0014 Theoretical35.05 Ask36.8 Theta-0.0217 Intrinsic Value34.85 Volume0 Vega0.0058 Time Value-34.85 Open Interest0 Rho0.0223 Delta / Theta-45.5358 SPLV Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241220\|40.00P Delta-0.0289 Imp Vol1.5296 Bid0 Gamma0.0024 Theoretical0.35 Ask0.7 Theta-0.0428 Intrinsic Value-34.85 Volume0 Vega0.0118 Time Value34.85 Open Interest0 Rho-0.0013 Delta / Theta0.6742
0	0%	28.3	31.7	0	45.00	0	0%	0	0.7	0
SPLV Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241220\|45.00C Delta0.992 Imp Vol0.9242 Bid28.3 Gamma0.0013 Theoretical30 Ask31.7 Theta-0.0134 Intrinsic Value29.85 Volume0 Vega0.0039 Time Value-29.85 Open Interest0 Rho0.0255 Delta / Theta-74.2167 SPLV Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241220\|45.00P Delta-0.0344 Imp Vol1.2788 Bid0 Gamma0.0033 Theoretical0.35 Ask0.7 Theta-0.0413 Intrinsic Value-29.85 Volume0 Vega0.0137 Time Value29.85 Open Interest0 Rho-0.0016 Delta / Theta0.8324
					74.85	Price @ Nov 29, 2024 19:15 GMT
0.5	0%	0	0.9	0	75.00	0	0%	0	0.8	0
SPLV Call 75.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolSPLV\|20241220\|75.00C Delta0.5149 Imp Vol0.0605 Bid0 Gamma0.3668 Theoretical0.45 Ask0.9 Theta-0.0147 Intrinsic Value-0.15 Volume0 Vega0.0716 Time Value0.65 Open Interest7 Rho0.0219 Delta / Theta-34.9353 SPLV Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241220\|75.00P Delta-0.5193 Imp Vol0.0553 Bid0 Gamma0.4213 Theoretical0.4 Ask0.8 Theta-0.0061 Intrinsic Value0.15 Volume0 Vega0.0699 Time Value-0.15 Open Interest0 Rho-0.0153 Delta / Theta85.0786
0	0%	0	0.75	0	80.00	0	0%	4.7	5.7	0
SPLV Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241220\|80.00C Delta0.1581 Imp Vol0.2587 Bid0 Gamma0.052 Theoretical0.37 Ask0.75 Theta-0.028 Intrinsic Value-5.15 Volume0 Vega0.0433 Time Value5.15 Open Interest0 Rho0.0066 Delta / Theta-5.6416 SPLV Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPLV\|20241220\|80.00P Delta-0.9309 Imp Vol0.2011 Bid4.7 Gamma0.0389 Theoretical5.2 Ask5.7 Theta-0.0078 Intrinsic Value5.15 Volume0 Vega0.0226 Time Value-5.15 Open Interest0 Rho-0.0152 Delta / Theta120.0019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,742.89	+129.04	+1.95%
Nikkei 225	38,500.50	+352.00	+0.92%
Shanghai	3,363.98	+37.52	+1.13%
US 500	6,025.4	-7.0	-0.12%
US Tech 100	20,894.6	-35.8	-0.17%
DAX	19,774.05	+145.71	+0.74%
Dollar Index	106.230	+0.402	+0.38%

Crude Oil WTI	68.64	+0.64	+0.94%
Brent Oil	72.54	+0.70	+0.97%
Natural Gas	3.165	-0.198	-5.89%
Gold	2,660.90	-20.10	-0.75%
Silver	30.755	-0.353	-1.13%
US Soybeans	988.75	+0.75	+0.08%
Copper	4.1357	-0.0043	-0.10%

Philippines 2Y	5.986	+0.061	+1.03%
Philippines 10Y	6.025	-0.005	-0.08%
Philippines 20Y	6.186	-0.014	-0.23%
U.S. 2Y	4.196	+0.022	+0.53%
U.S. 10Y	4.211	+0.019	+0.45%
U.S. 30Y	4.390	+0.015	+0.33%
Germany 10Y	2.0455	-0.0425	-2.04%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,106.00	-94.00	-4.27%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 L.	74.85	+0.08	+0.11%