Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

472.73 -19.06 -3.88%

04:00:09 - Closed. Currency in USD

Pre Market

474.47

+1.74

+0.37%

19:01:37 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 76,668,029
Bid/Ask: 0.00 / 0.00
Day's Range: 468.66 - 483.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	58.22	0	416.00	0.02	0%	0.02	0.03	721
QQQ Call 416.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250311\|416.00C Delta0.9698 Imp Vol1.3101 Bid54.7 Gamma0.0021 Theoretical56.46 Ask58.22 Theta-1.1469 Intrinsic Value56.73 Volume0 Vega0.0169 Time Value-56.73 Open Interest0 Rho0.011 Delta / Theta-0.8456 QQQ Put 416.00 Exp: Mar 11, 2025 Last: 0.02 Chg.: 0% SymbolQQQ\|20250311\|416.00P Delta-0.003 Imp Vol0.8859 Bid0.02 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0995 Intrinsic Value-56.73 Volume721 Vega0.0022 Time Value56.75 Open Interest102 Rho0 Delta / Theta0.03
0	0%	53.68	57.22	0	417.00	0.02	0%	0.02	0.03	151
QQQ Call 417.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250311\|417.00C Delta0.97 Imp Vol1.2833 Bid53.68 Gamma0.0021 Theoretical55.45 Ask57.22 Theta-1.1203 Intrinsic Value55.73 Volume0 Vega0.0168 Time Value-55.73 Open Interest0 Rho0.011 Delta / Theta-0.8658 QQQ Put 417.00 Exp: Mar 11, 2025 Last: 0.02 Chg.: 0% SymbolQQQ\|20250311\|417.00P Delta-0.003 Imp Vol0.8706 Bid0.02 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0993 Intrinsic Value-55.73 Volume151 Vega0.0023 Time Value55.75 Open Interest0 Rho0 Delta / Theta0.0305
0	0%	52.69	56.22	0	418.00	0.03	-25%	0.03	0.04	235
QQQ Call 418.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250311\|418.00C Delta0.9692 Imp Vol1.2655 Bid52.69 Gamma0.0022 Theoretical54.46 Ask56.22 Theta-1.1265 Intrinsic Value54.73 Volume0 Vega0.0172 Time Value-54.73 Open Interest0 Rho0.011 Delta / Theta-0.8604 QQQ Put 418.00 Exp: Mar 11, 2025 Last: 0.03 Chg.: -25% SymbolQQQ\|20250311\|418.00P Delta-0.0043 Imp Vol0.8923 Bid0.03 Gamma0.0006 Theoretical0.03 Ask0.04 Theta-0.1392 Intrinsic Value-54.73 Volume235 Vega0.0031 Time Value54.76 Open Interest4 Rho-0.0001 Delta / Theta0.0309
					472.73	Price @ Mar 10, 2025 20:48 GMT
4.2	-77.3%	4.17	4.2	21,590	473.00	4.58	703.51%	4.65	4.66	17,830
QQQ Call 473.00 Exp: Mar 11, 2025 Last: 4.2 Chg.: -77.3% SymbolQQQ\|20250311\|473.00C Delta0.4734 Imp Vol0.4709 Bid4.17 Gamma0.0342 Theoretical4.2 Ask4.2 Theta-2.3382 Intrinsic Value-0.27 Volume21,590 Vega0.0983 Time Value4.47 Open Interest12 Rho0.006 Delta / Theta-0.2025 QQQ Put 473.00 Exp: Mar 11, 2025 Last: 4.58 Chg.: 703.51% SymbolQQQ\|20250311\|473.00P Delta-0.531 Imp Vol0.4232 Bid4.65 Gamma0.0383 Theoretical4.66 Ask4.66 Theta-2.0561 Intrinsic Value0.27 Volume17,830 Vega0.0983 Time Value4.31 Open Interest988 Rho-0.0061 Delta / Theta0.2583
3.69	-72.4%	3.66	3.68	16,298	474.00	5.19	630.99%	5.18	5.22	17,440
QQQ Call 474.00 Exp: Mar 11, 2025 Last: 3.69 Chg.: -72.4% SymbolQQQ\|20250311\|474.00C Delta0.4381 Imp Vol0.4624 Bid3.66 Gamma0.0345 Theoretical3.67 Ask3.68 Theta-2.272 Intrinsic Value-1.27 Volume16,298 Vega0.0974 Time Value4.96 Open Interest19 Rho0.0056 Delta / Theta-0.1928 QQQ Put 474.00 Exp: Mar 11, 2025 Last: 5.19 Chg.: 630.99% SymbolQQQ\|20250311\|474.00P Delta-0.5693 Imp Vol0.4208 Bid5.18 Gamma0.0378 Theoretical5.19 Ask5.22 Theta-2.0176 Intrinsic Value1.27 Volume17,440 Vega0.0971 Time Value3.92 Open Interest1,220 Rho-0.0065 Delta / Theta0.2821
3.23	-81.43%	3.22	3.23	32,555	475.00	5.77	679.73%	5.72	5.76	25,812
QQQ Call 475.00 Exp: Mar 11, 2025 Last: 3.23 Chg.: -81.43% SymbolQQQ\|20250311\|475.00C Delta0.4034 Imp Vol0.4594 Bid3.22 Gamma0.0341 Theoretical3.23 Ask3.23 Theta-2.2165 Intrinsic Value-2.27 Volume32,555 Vega0.0957 Time Value5.5 Open Interest93 Rho0.0051 Delta / Theta-0.182 QQQ Put 475.00 Exp: Mar 11, 2025 Last: 5.77 Chg.: 679.73% SymbolQQQ\|20250311\|475.00P Delta-0.6079 Imp Vol0.4159 Bid5.72 Gamma0.0374 Theoretical5.74 Ask5.76 Theta-1.948 Intrinsic Value2.27 Volume25,812 Vega0.0949 Time Value3.5 Open Interest2,650 Rho-0.0069 Delta / Theta0.3121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,626.9	+12.2	+0.22%
US Tech 100	19,474.9	+44.0	+0.23%
DAX	22,681.48	+74.33	+0.33%
Dollar Index	103.577	-0.376	-0.36%

Crude Oil WTI	66.75	+0.72	+1.09%
Brent Oil	70.04	+0.76	+1.10%
Natural Gas	4.531	+0.040	+0.89%
Gold	2,917.45	+18.05	+0.62%
Silver	32.978	+0.447	+1.38%
US Soybeans	1,019.13	+6.13	+0.60%
Copper	4.7520	+0.0855	+1.83%

Philippines 2Y	5.798	-0.037	-0.63%
Philippines 10Y	6.259	+0.033	+0.53%
Philippines 20Y	6.510	+0.014	+0.22%
U.S. 2Y	3.904	+0.008	+0.21%
U.S. 10Y	4.214	+0.001	+0.02%
U.S. 30Y	4.540	+0.001	+0.02%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	472.73	-19.06	-3.88%