Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

508.17 +7.90 +1.58%

01/03 - Closed. Currency in USD

Pre Market

512.12

+3.95

+0.78%

20:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 47,654,043
Bid/Ask: 0.00 / 0.00
Day's Range: 496.93 - 508.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
173.89	0%	178.96	179.51	0	350.00	0.07	16.67%	0.05	0.06	1
QQQ Call 350.00 Exp: Mar 07, 2025 Last: 173.89 Chg.: 0% SymbolQQQ\|20250307\|350.00C Delta0.988 Imp Vol0.7586 Bid178.96 Gamma0.0003 Theoretical179.24 Ask179.51 Theta-0.1001 Intrinsic Value178.3 Volume0 Vega0.0405 Time Value-4.41 Open Interest1 Rho0.2158 Delta / Theta-9.8736 QQQ Put 350.00 Exp: Mar 07, 2025 Last: 0.07 Chg.: 16.67% SymbolQQQ\|20250307\|350.00P Delta-0.0023 Imp Vol0.5957 Bid0.05 Gamma0.0001 Theoretical0.06 Ask0.06 Theta-0.012 Intrinsic Value-178.3 Volume1 Vega0.0094 Time Value178.37 Open Interest329 Rho-0.0007 Delta / Theta0.1878
0	0%	173.98	174.53	0	355.00	0.08	0%	0.05	0.07	1
QQQ Call 355.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250307\|355.00C Delta0.9875 Imp Vol0.7369 Bid173.98 Gamma0.0003 Theoretical174.26 Ask174.53 Theta-0.1011 Intrinsic Value173.3 Volume0 Vega0.0419 Time Value-173.3 Open Interest0 Rho0.2188 Delta / Theta-9.7722 QQQ Put 355.00 Exp: Mar 07, 2025 Last: 0.08 Chg.: 0% SymbolQQQ\|20250307\|355.00P Delta-0.0025 Imp Vol0.5818 Bid0.05 Gamma0.0001 Theoretical0.06 Ask0.07 Theta-0.0129 Intrinsic Value-173.3 Volume1 Vega0.0103 Time Value173.38 Open Interest8 Rho-0.0008 Delta / Theta0.1942
171.3	0%	169	169.55	0	360.00	0.22	0%	0.06	0.08	0
QQQ Call 360.00 Exp: Mar 07, 2025 Last: 171.3 Chg.: 0% SymbolQQQ\|20250307\|360.00C Delta0.987 Imp Vol0.7155 Bid169 Gamma0.0003 Theoretical169.28 Ask169.55 Theta-0.102 Intrinsic Value168.3 Volume0 Vega0.0434 Time Value3 Open Interest1 Rho0.2217 Delta / Theta-9.675 QQQ Put 360.00 Exp: Mar 07, 2025 Last: 0.22 Chg.: 0% SymbolQQQ\|20250307\|360.00P Delta-0.0029 Imp Vol0.572 Bid0.06 Gamma0.0001 Theoretical0.07 Ask0.08 Theta-0.0146 Intrinsic Value-168.3 Volume0 Vega0.0119 Time Value168.52 Open Interest6 Rho-0.001 Delta / Theta0.2006
					528.3	Price @ Feb 12, 2025 21:20 GMT
10.08	3.38%	9.67	9.7	133	529.00	8.62	-7.21%	9.06	9.12	63
QQQ Call 529.00 Exp: Mar 07, 2025 Last: 10.08 Chg.: 3.38% SymbolQQQ\|20250307\|529.00C Delta0.5137 Imp Vol0.1805 Bid9.67 Gamma0.0167 Theoretical9.69 Ask9.7 Theta-0.2345 Intrinsic Value-0.7 Volume133 Vega0.5283 Time Value10.78 Open Interest202 Rho0.1648 Delta / Theta-2.1904 QQQ Put 529.00 Exp: Mar 07, 2025 Last: 8.62 Chg.: -7.21% SymbolQQQ\|20250307\|529.00P Delta-0.4927 Imp Vol0.1729 Bid9.06 Gamma0.0176 Theoretical9.09 Ask9.12 Theta-0.1752 Intrinsic Value0.7 Volume63 Vega0.5272 Time Value7.92 Open Interest184 Rho-0.1375 Delta / Theta2.812
9.28	1.87%	9.09	9.13	474	530.00	9.07	-5.32%	9.49	9.55	740
QQQ Call 530.00 Exp: Mar 07, 2025 Last: 9.28 Chg.: 1.87% SymbolQQQ\|20250307\|530.00C Delta0.4969 Imp Vol0.1788 Bid9.09 Gamma0.0168 Theoretical9.11 Ask9.13 Theta-0.2319 Intrinsic Value-1.7 Volume474 Vega0.5286 Time Value10.98 Open Interest3,000 Rho0.1596 Delta / Theta-2.1431 QQQ Put 530.00 Exp: Mar 07, 2025 Last: 9.07 Chg.: -5.32% SymbolQQQ\|20250307\|530.00P Delta-0.5107 Imp Vol0.1712 Bid9.49 Gamma0.0178 Theoretical9.52 Ask9.55 Theta-0.1726 Intrinsic Value1.7 Volume740 Vega0.5271 Time Value7.37 Open Interest1,051 Rho-0.1417 Delta / Theta2.9594
9	4.9%	8.53	8.57	243	531.00	9.5	-3.26%	9.93	10	45
QQQ Call 531.00 Exp: Mar 07, 2025 Last: 9 Chg.: 4.9% SymbolQQQ\|20250307\|531.00C Delta0.4798 Imp Vol0.1771 Bid8.53 Gamma0.017 Theoretical8.55 Ask8.57 Theta-0.2288 Intrinsic Value-2.7 Volume243 Vega0.5279 Time Value11.7 Open Interest360 Rho0.1543 Delta / Theta-2.0973 QQQ Put 531.00 Exp: Mar 07, 2025 Last: 9.5 Chg.: -3.26% SymbolQQQ\|20250307\|531.00P Delta-0.5292 Imp Vol0.1695 Bid9.93 Gamma0.018 Theoretical9.97 Ask10 Theta-0.1695 Intrinsic Value2.7 Volume45 Vega0.5256 Time Value6.8 Open Interest130 Rho-0.1451 Delta / Theta3.1224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,984.6	+30.2	+0.51%
US Tech 100	21,040.1	+155.7	+0.75%
DAX	23,104.04	+608.76	+2.71%
Dollar Index	106.830	-0.728	-0.68%

Crude Oil WTI	69.89	+0.13	+0.19%
Brent Oil	73.03	+0.22	+0.30%
Natural Gas	3.858	+0.024	+0.63%
Gold	2,886.60	+38.10	+1.34%
Silver	32.182	+0.686	+2.18%
US Soybeans	1,024.75	-1.25	-0.12%
Copper	4.5992	+0.0512	+1.13%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.028	+0.033	+0.83%
U.S. 10Y	4.252	+0.023	+0.54%
U.S. 30Y	4.532	+0.017	+0.38%
Germany 10Y	2.4940	+0.1060	+4.44%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	508.17	+7.90	+1.58%