Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

521.81 +7.65 +1.49%

- Closed. Currency in USD

After Hours

521.12

-0.69

-0.13%

- Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 31,851,288
Bid/Ask: 0.00 / 0.00
Day's Range: 511.78 - 523.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.17	0%	79.65	83	9	441.00	0.01	0%	0	0.01	36
QQQ Call 441.00 Exp: Jan 28, 2025 Last: 74.17 Chg.: 0% SymbolQQQ\|20250128\|441.00C Delta0.9593 Imp Vol1.9041 Bid79.65 Gamma0.0017 Theoretical81.33 Ask83 Theta-2.3281 Intrinsic Value80.81 Volume9 Vega0.0237 Time Value-6.64 Open Interest0 Rho0.0113 Delta / Theta-0.4121 QQQ Put 441.00 Exp: Jan 28, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250128\|441.00P Delta-0.0012 Imp Vol1.0723 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0589 Intrinsic Value-80.81 Volume36 Vega0.0011 Time Value80.82 Open Interest1,554 Rho0 Delta / Theta0.0205
0	0%	78.65	81.94	0	442.00	0.02	0%	0	0.01	0
QQQ Call 442.00 Exp: Jan 28, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250128\|442.00C Delta0.9599 Imp Vol1.8702 Bid78.65 Gamma0.0017 Theoretical80.3 Ask81.94 Theta-2.2622 Intrinsic Value79.81 Volume0 Vega0.0234 Time Value-79.81 Open Interest0 Rho0.0113 Delta / Theta-0.4243 QQQ Put 442.00 Exp: Jan 28, 2025 Last: 0.02 Chg.: 0% SymbolQQQ\|20250128\|442.00P Delta-0.0007 Imp Vol1.0002 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0322 Intrinsic Value-79.81 Volume0 Vega0.0006 Time Value79.83 Open Interest2,093 Rho0 Delta / Theta0.0209
0	0%	77.65	80.97	0	443.00	0.02	0%	0	0.01	0
QQQ Call 443.00 Exp: Jan 28, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250128\|443.00C Delta0.959 Imp Vol1.8554 Bid77.65 Gamma0.0017 Theoretical79.31 Ask80.97 Theta-2.2846 Intrinsic Value78.81 Volume0 Vega0.0238 Time Value-78.81 Open Interest0 Rho0.0114 Delta / Theta-0.4198 QQQ Put 443.00 Exp: Jan 28, 2025 Last: 0.02 Chg.: 0% SymbolQQQ\|20250128\|443.00P Delta-0.0007 Imp Vol0.9875 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-78.81 Volume0 Vega0.0006 Time Value78.83 Open Interest103 Rho0 Delta / Theta0.0212
					521.81	Price @ Jan 28, 2025 21:20 GMT
0.36	-37.93%	0.35	0.37	176,056	522.00	0.46	-93.78%	0.46	0.49	108,091
QQQ Call 522.00 Exp: Jan 28, 2025 Last: 0.36 Chg.: -37.93% SymbolQQQ\|20250128\|522.00C Delta0.3573 Imp Vol0.0549 Bid0.35 Gamma0.2509 Theoretical0.36 Ask0.37 Theta-0.3009 Intrinsic Value-0.19 Volume176,056 Vega0.1011 Time Value0.55 Open Interest3,788 Rho0.005 Delta / Theta-1.1873 QQQ Put 522.00 Exp: Jan 28, 2025 Last: 0.46 Chg.: -93.78% SymbolQQQ\|20250128\|522.00P Delta0 Imp Vol0 Bid0.46 Gamma0 Theoretical0 Ask0.49 Theta0 Intrinsic Value0.19 Volume108,091 Vega0 Time Value0.27 Open Interest979 Rho0 Delta / Theta0
0.08	-81.82%	0.08	0.09	146,485	523.00	1.17	-86.07%	1.15	1.22	46,115
QQQ Call 523.00 Exp: Jan 28, 2025 Last: 0.08 Chg.: -81.82% SymbolQQQ\|20250128\|523.00C Delta0.1223 Imp Vol0.0489 Bid0.08 Gamma0.1529 Theoretical0.08 Ask0.09 Theta-0.143 Intrinsic Value-1.19 Volume146,485 Vega0.0549 Time Value1.27 Open Interest3,298 Rho0.0017 Delta / Theta-0.8557 QQQ Put 523.00 Exp: Jan 28, 2025 Last: 1.17 Chg.: -86.07% SymbolQQQ\|20250128\|523.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.22 Theta0 Intrinsic Value1.19 Volume46,115 Vega0 Time Value-0.02 Open Interest1,039 Rho0 Delta / Theta0
0.01	-96.77%	0.01	0.02	72,495	524.00	2.1	-77.27%	2	2.16	8,982
QQQ Call 524.00 Exp: Jan 28, 2025 Last: 0.01 Chg.: -96.77% SymbolQQQ\|20250128\|524.00C Delta0.0215 Imp Vol0.0463 Bid0.01 Gamma0.0411 Theoretical0.01 Ask0.02 Theta-0.034 Intrinsic Value-2.19 Volume72,495 Vega0.014 Time Value2.2 Open Interest4,517 Rho0.0003 Delta / Theta-0.6345 QQQ Put 524.00 Exp: Jan 28, 2025 Last: 2.1 Chg.: -77.27% SymbolQQQ\|20250128\|524.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.16 Theta0 Intrinsic Value2.19 Volume8,982 Vega0 Time Value-0.09 Open Interest761 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,064.50	-565.50	-1.43%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,060.5	+48.2	+0.80%
US Tech 100	21,435.2	+307.9	+1.46%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.72	+0.56	+0.52%

Crude Oil WTI	73.98	+0.81	+1.11%
Brent Oil	76.52	-0.04	-0.05%
Natural Gas	3.086	-0.167	-5.13%
Gold	2,798.90	+32.70	+1.18%
Silver	30.940	+0.526	+1.73%
US Soybeans	1,045.75	+0.75	+0.07%
Copper	4.2505	+0.0190	+0.45%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.170	0.000	0.00%
Philippines 20Y	6.430	0.000	0.00%
U.S. 2Y	4.197	+0.001	+0.02%
U.S. 10Y	4.534	+0.006	+0.13%
U.S. 30Y	4.778	+0.007	+0.15%
Germany 10Y	2.5605	+0.0575	+2.40%

Alphabet C	197.07	+3.30	+1.70%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.21	-0.78	-1.56%
Booking	4,684.68	+9.32	+0.20%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.95	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	521.81	+7.65	+1.49%