Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

521.74 +8.66 +1.69%

- Closed. Currency in USD

After Hours

521.93

+0.19

+0.04%

- Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 51,837,941
Bid/Ask: 0.00 / 0.00
Day's Range: 513.11 - 524.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.07	90.18	0	433.00	0.01	0%	0	0.01	9
QQQ Call 433.00 Exp: Jan 21, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250121\|433.00C Delta0.9662 Imp Vol1.0049 Bid89.07 Gamma0.0014 Theoretical89.63 Ask90.18 Theta-0.5571 Intrinsic Value88.74 Volume0 Vega0.041 Time Value-88.74 Open Interest0 Rho0.0454 Delta / Theta-1.7343 QQQ Put 433.00 Exp: Jan 21, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250121\|433.00P Delta-0.0011 Imp Vol0.5881 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-88.74 Volume9 Vega0.002 Time Value88.75 Open Interest126 Rho-0.0001 Delta / Theta0.0748
0	0%	88.08	89.19	0	434.00	0.01	0%	0	0.01	126
QQQ Call 434.00 Exp: Jan 21, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250121\|434.00C Delta0.9655 Imp Vol0.9969 Bid88.08 Gamma0.0014 Theoretical88.64 Ask89.19 Theta-0.5607 Intrinsic Value87.74 Volume0 Vega0.0416 Time Value-87.74 Open Interest0 Rho0.0455 Delta / Theta-1.722 QQQ Put 434.00 Exp: Jan 21, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250121\|434.00P Delta-0.0011 Imp Vol0.5814 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-87.74 Volume126 Vega0.002 Time Value87.75 Open Interest0 Rho-0.0001 Delta / Theta0.0757
0	0%	87.08	88.19	0	435.00	0.01	0%	0	0.02	129
QQQ Call 435.00 Exp: Jan 21, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250121\|435.00C Delta0.9652 Imp Vol0.9864 Bid87.08 Gamma0.0014 Theoretical87.64 Ask88.19 Theta-0.5592 Intrinsic Value86.74 Volume0 Vega0.0419 Time Value-86.74 Open Interest0 Rho0.0456 Delta / Theta-1.7261 QQQ Put 435.00 Exp: Jan 21, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250121\|435.00P Delta-0.0011 Imp Vol0.5747 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0146 Intrinsic Value-86.74 Volume129 Vega0.002 Time Value86.75 Open Interest0 Rho-0.0001 Delta / Theta0.0767
					521.74	Price @ Jan 17, 2025 21:20 GMT
2.1	0%	2.1	2.13	23,129	522.00	2.71	0%	2.64	2.68	27,162
QQQ Call 522.00 Exp: Jan 21, 2025 Last: 2.1 Chg.: 0% SymbolQQQ\|20250121\|522.00C Delta0.4949 Imp Vol0.1138 Bid2.1 Gamma0.0741 Theoretical2.1 Ask2.13 Theta-0.3846 Intrinsic Value-0.26 Volume23,129 Vega0.1887 Time Value2.36 Open Interest1,603 Rho0.021 Delta / Theta-1.2866 QQQ Put 522.00 Exp: Jan 21, 2025 Last: 2.71 Chg.: 0% SymbolQQQ\|20250121\|522.00P Delta-0.5059 Imp Vol0.1378 Bid2.64 Gamma0.0621 Theoretical2.66 Ask2.68 Theta-0.4095 Intrinsic Value0.26 Volume27,162 Vega0.1885 Time Value2.45 Open Interest136 Rho-0.0185 Delta / Theta1.2354
1.67	0%	1.63	1.65	31,784	523.00	3.16	0%	3.16	3.23	16,952
QQQ Call 523.00 Exp: Jan 21, 2025 Last: 1.67 Chg.: 0% SymbolQQQ\|20250121\|523.00C Delta0.4212 Imp Vol0.1135 Bid1.63 Gamma0.0729 Theoretical1.64 Ask1.65 Theta-0.3727 Intrinsic Value-1.26 Volume31,784 Vega0.185 Time Value2.93 Open Interest1,051 Rho0.0179 Delta / Theta-1.1301 QQQ Put 523.00 Exp: Jan 21, 2025 Last: 3.16 Chg.: 0% SymbolQQQ\|20250121\|523.00P Delta-0.5683 Imp Vol0.1356 Bid3.16 Gamma0.0617 Theoretical3.16 Ask3.23 Theta-0.3938 Intrinsic Value1.26 Volume16,952 Vega0.1857 Time Value1.9 Open Interest140 Rho-0.0204 Delta / Theta1.4433
1.28	0%	1.24	1.27	25,651	524.00	3.86	0%	3.76	3.84	6,629
QQQ Call 524.00 Exp: Jan 21, 2025 Last: 1.28 Chg.: 0% SymbolQQQ\|20250121\|524.00C Delta0.35 Imp Vol0.1133 Bid1.24 Gamma0.0691 Theoretical1.26 Ask1.27 Theta-0.3497 Intrinsic Value-2.26 Volume25,651 Vega0.1752 Time Value3.54 Open Interest2,282 Rho0.0149 Delta / Theta-1.0009 QQQ Put 524.00 Exp: Jan 21, 2025 Last: 3.86 Chg.: 0% SymbolQQQ\|20250121\|524.00P Delta-0.6271 Imp Vol0.1376 Bid3.76 Gamma0.0586 Theoretical3.8 Ask3.84 Theta-0.3822 Intrinsic Value2.26 Volume6,629 Vega0.1788 Time Value1.6 Open Interest315 Rho-0.0219 Delta / Theta1.6407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,244.07	-0.30	-0.01%
US 500	6,006.0	+9.3	+0.16%
US Tech 100	21,464.2	+23.0	+0.11%
DAX	20,990.31	+86.92	+0.42%
Dollar Index	108.295	+0.415	+0.38%

Crude Oil WTI	76.47	+0.08	+0.10%
Brent Oil	79.81	-0.34	-0.42%
Natural Gas	3.899	+0.069	+1.80%
Gold	2,738.06	+6.26	+0.23%
Silver	31.220	+0.079	+0.25%
US Soybeans	1,048.62	+3.87	+0.37%
Copper	4.2905	-0.0270	-0.63%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.446	+0.000	+0.00%
U.S. 2Y	4.240	-0.032	-0.75%
U.S. 10Y	4.559	-0.052	-1.13%
U.S. 30Y	4.795	-0.050	-1.03%
Germany 10Y	2.4810	-0.0120	-0.48%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	521.74	+8.66	+1.69%