Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

446.18 -19.82 -4.25%

03:59:59 - Closed. Currency in USD

Pre Market

450.87

+4.69

+1.05%

13:54:24 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 108,384,092
Bid/Ask: 0.00 / 0.00
Day's Range: 432.63 - 455.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.24	10.24%	10.53	10.6	479	444.00	4.21	4.21%	4.34	4.37	2,582
QQQ Call 444.00 Exp: Apr 11, 2025 Last: 10.24 Chg.: 10.24% SymbolQQQ\|20250411\|444.00C Delta0.6507 Imp Vol0.7407 Bid10.53 Gamma0.0212 Theoretical10.565 Ask10.6 Theta-3.2595 Intrinsic Value2.62 Volume479 Vega0.0872 Time Value7.62 Open Interest912 Rho0.0077 Delta / Theta-0.1996 QQQ Put 444.00 Exp: Apr 11, 2025 Last: 4.21 Chg.: 4.21% SymbolQQQ\|20250411\|444.00P Delta-0.3526 Imp Vol0.7594 Bid4.34 Gamma0.0208 Theoretical4.355 Ask4.37 Theta-3.3088 Intrinsic Value-2.62 Volume2,582 Vega0.0875 Time Value6.83 Open Interest770 Rho-0.004 Delta / Theta0.1066
9.9	9.9%	9.85	9.91	571	445.00	4.67	4.67%	4.64	4.67	9,169
QQQ Call 445.00 Exp: Apr 11, 2025 Last: 9.9 Chg.: 9.9% SymbolQQQ\|20250411\|445.00C Delta0.6296 Imp Vol0.7362 Bid9.85 Gamma0.0218 Theoretical9.9 Ask9.91 Theta-3.3047 Intrinsic Value1.62 Volume571 Vega0.089 Time Value8.28 Open Interest3,478 Rho0.0075 Delta / Theta-0.1905 QQQ Put 445.00 Exp: Apr 11, 2025 Last: 4.67 Chg.: 4.67% SymbolQQQ\|20250411\|445.00P Delta-0.3728 Imp Vol0.7523 Bid4.64 Gamma0.0214 Theoretical4.67 Ask4.67 Theta-3.34 Intrinsic Value-1.62 Volume9,169 Vega0.0892 Time Value6.29 Open Interest4,243 Rho-0.0042 Delta / Theta0.1116
9.55	9.55%	9.2	9.25	1,065	446.00	4.85	4.85%	5	5.04	2,575
QQQ Call 446.00 Exp: Apr 11, 2025 Last: 9.55 Chg.: 9.55% SymbolQQQ\|20250411\|446.00C Delta0.6084 Imp Vol0.7283 Bid9.2 Gamma0.0224 Theoretical9.225 Ask9.25 Theta-3.324 Intrinsic Value0.62 Volume1,065 Vega0.0905 Time Value8.93 Open Interest898 Rho0.0073 Delta / Theta-0.183 QQQ Put 446.00 Exp: Apr 11, 2025 Last: 4.85 Chg.: 4.85% SymbolQQQ\|20250411\|446.00P Delta-0.394 Imp Vol0.7469 Bid5 Gamma0.0219 Theoretical5.02 Ask5.04 Theta-3.3703 Intrinsic Value-0.62 Volume2,575 Vega0.0907 Time Value5.47 Open Interest888 Rho-0.0045 Delta / Theta0.1169
					446.62	Price @ Apr 10, 2025 15:33 GMT
8.8	8.8%	8.56	8.63	315	447.00	5.36	5.36%	5.37	5.41	3,318
QQQ Call 447.00 Exp: Apr 11, 2025 Last: 8.8 Chg.: 8.8% SymbolQQQ\|20250411\|447.00C Delta0.5862 Imp Vol0.7231 Bid8.56 Gamma0.0229 Theoretical8.595 Ask8.63 Theta-3.3462 Intrinsic Value-0.38 Volume315 Vega0.0918 Time Value9.18 Open Interest677 Rho0.007 Delta / Theta-0.1752 QQQ Put 447.00 Exp: Apr 11, 2025 Last: 5.36 Chg.: 5.36% SymbolQQQ\|20250411\|447.00P Delta-0.4157 Imp Vol0.7415 Bid5.37 Gamma0.0223 Theoretical5.39 Ask5.41 Theta-3.3903 Intrinsic Value0.38 Volume3,318 Vega0.0919 Time Value4.98 Open Interest548 Rho-0.0047 Delta / Theta0.1226
8.13	8.13%	7.96	8.01	880	448.00	5.78	5.78%	5.75	5.78	3,954
QQQ Call 448.00 Exp: Apr 11, 2025 Last: 8.13 Chg.: 8.13% SymbolQQQ\|20250411\|448.00C Delta0.5634 Imp Vol0.7177 Bid7.96 Gamma0.0233 Theoretical7.985 Ask8.01 Theta-3.3566 Intrinsic Value-1.38 Volume880 Vega0.0928 Time Value9.51 Open Interest2,721 Rho0.0067 Delta / Theta-0.1678 QQQ Put 448.00 Exp: Apr 11, 2025 Last: 5.78 Chg.: 5.78% SymbolQQQ\|20250411\|448.00P Delta-0.4379 Imp Vol0.7359 Bid5.75 Gamma0.0228 Theoretical5.78 Ask5.78 Theta-3.3992 Intrinsic Value1.38 Volume3,954 Vega0.0929 Time Value4.4 Open Interest818 Rho-0.0049 Delta / Theta0.1288
7.46	7.46%	7.38	7.44	1,933	449.00	6.14	6.14%	6.17	6.22	2,771
QQQ Call 449.00 Exp: Apr 11, 2025 Last: 7.46 Chg.: 7.46% SymbolQQQ\|20250411\|449.00C Delta0.5401 Imp Vol0.7136 Bid7.38 Gamma0.0236 Theoretical7.41 Ask7.44 Theta-3.3622 Intrinsic Value-2.38 Volume1,933 Vega0.0936 Time Value9.84 Open Interest1,462 Rho0.0065 Delta / Theta-0.1606 QQQ Put 449.00 Exp: Apr 11, 2025 Last: 6.14 Chg.: 6.14% SymbolQQQ\|20250411\|449.00P Delta-0.4607 Imp Vol0.7306 Bid6.17 Gamma0.0231 Theoretical6.195 Ask6.22 Theta-3.3986 Intrinsic Value2.38 Volume2,771 Vega0.0936 Time Value3.76 Open Interest532 Rho-0.0052 Delta / Theta0.1356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.13	-19.69	-0.32%
Nikkei 225	33,455.50	-1153.50	-3.33%
Shanghai	3,239.51	+15.88	+0.49%
US 500	5,317.6	+49.6	+0.94%
US Tech 100	18,541.0	+197.4	+1.08%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	100.140	-0.470	-0.47%

Crude Oil WTI	60.57	+0.50	+0.83%
Brent Oil	63.85	+0.52	+0.82%
Natural Gas	3.551	+0.039	+1.11%
Gold	3,212.44	+34.94	+1.10%
Silver	31.185	+0.426	+1.38%
US Soybeans	1,028.13	+0.13	+0.01%
Copper	4.4195	+0.0275	+0.63%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.249	+0.000	+0.00%
Philippines 20Y	6.489	+0.000	+0.00%
U.S. 2Y	3.845	-0.002	-0.05%
U.S. 10Y	4.444	+0.052	+1.18%
U.S. 30Y	4.888	+0.040	+0.83%
Germany 10Y	2.6085	+0.0245	+0.95%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	446.18	-19.82	-4.25%
LGT GIM Balanced .	17,826.280	-53.870	-0.30%
UniKorona Obligac.	348.700	+0.240	+0.07%
ESTX PR	500.62	+18.90	+3.92%
Keren Corporate I	234.460	-1.560	-0.66%
GVC Gaesco Crosso.	10.866	+0.055	+0.51%
DWS Deutschland I.	304.800	+17.160	+5.97%