Breaking News

Invesco Semiconductors ETF (PSI)

	Symbol	Exchange	Currency
	PSI	NYSE	USD	Real-time
	PSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.02 +1.41 +2.45%

04:59:59 - Closed. Currency in USD

After Hours

59.94

+0.89

+1.51%

7:28:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 70,843
Bid/Ask: 0.00 / 0.00
Day's Range: 58.51 - 59.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Semiconductors Options Chain

Get free option data for PSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.9	0	46.00	0.9	0%	0.05	0.15	0
PSI Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241115\|46.00C Delta0.8333 Imp Vol2.0731 Bid10.8 Gamma0.0138 Theoretical14.9 Ask14.9 Theta-0.2873 Intrinsic Value13.05 Volume0 Vega0.0218 Time Value-13.05 Open Interest0 Rho0.0075 Delta / Theta-2.9009 PSI Put 46.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 0% SymbolPSI\|20241115\|46.00P Delta-0.0302 Imp Vol0.9321 Bid0.05 Gamma0.0084 Theoretical0.1 Ask0.15 Theta-0.0345 Intrinsic Value-13.05 Volume0 Vega0.006 Time Value13.95 Open Interest4 Rho-0.0004 Delta / Theta0.8731
0	0%	9.8	13.9	0	47.00	0	0%	0	2.05	0
PSI Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241115\|47.00C Delta0.8246 Imp Vol1.9568 Bid9.8 Gamma0.0151 Theoretical13.9 Ask13.9 Theta-0.2803 Intrinsic Value12.05 Volume0 Vega0.0225 Time Value-12.05 Open Interest0 Rho0.0076 Delta / Theta-2.9412 PSI Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241115\|47.00P Delta-0.1345 Imp Vol1.5565 Bid0 Gamma0.0159 Theoretical1.03 Ask2.05 Theta-0.1829 Intrinsic Value-12.05 Volume0 Vega0.0189 Time Value12.05 Open Interest0 Rho-0.0018 Delta / Theta0.7353
0	0%	8.8	13	0	48.00	2.9	0%	0	2.05	0
PSI Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241115\|48.00C Delta0.8112 Imp Vol1.8843 Bid8.8 Gamma0.0164 Theoretical13 Ask13 Theta-0.2826 Intrinsic Value11.05 Volume0 Vega0.0236 Time Value-11.05 Open Interest0 Rho0.0076 Delta / Theta-2.8705 PSI Put 48.00 Exp: Nov 15, 2024 Last: 2.9 Chg.: 0% SymbolPSI\|20241115\|48.00P Delta-0.1426 Imp Vol1.4562 Bid0 Gamma0.0177 Theoretical1.03 Ask2.05 Theta-0.178 Intrinsic Value-11.05 Volume0 Vega0.0197 Time Value13.95 Open Interest1 Rho-0.0019 Delta / Theta0.8012
					59.05	Price @ Nov 07, 2024 21:06 GMT
0.65	0%	0	2.55	0	60.00	0	0%	0	3.8	0
PSI Call 60.00 Exp: Nov 15, 2024 Last: 0.65 Chg.: 0% SymbolPSI\|20241115\|60.00C Delta0.4265 Imp Vol0.4861 Bid0 Gamma0.0924 Theoretical1.27 Ask2.55 Theta-0.1072 Intrinsic Value-0.95 Volume0 Vega0.0342 Time Value1.6 Open Interest2 Rho0.0052 Delta / Theta-3.9786 PSI Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241115\|60.00P Delta-0.5998 Imp Vol0.3899 Bid0 Gamma0.1141 Theoretical1.9 Ask3.8 Theta-0.0781 Intrinsic Value0.95 Volume0 Vega0.0337 Time Value-0.95 Open Interest0 Rho-0.0067 Delta / Theta7.6801
0.3	0%	0	0.85	0	61.00	0	0%	0.4	4.5	0
PSI Call 61.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolPSI\|20241115\|61.00C Delta0.2564 Imp Vol0.3231 Bid0 Gamma0.1141 Theoretical0.43 Ask0.85 Theta-0.0587 Intrinsic Value-1.95 Volume0 Vega0.0281 Time Value2.25 Open Interest1 Rho0.0032 Delta / Theta-4.3649 PSI Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241115\|61.00P Delta-0.7313 Imp Vol0.3476 Bid0.4 Gamma0.1098 Theoretical2.45 Ask4.5 Theta-0.0579 Intrinsic Value1.95 Volume0 Vega0.0288 Time Value-1.95 Open Interest0 Rho-0.0076 Delta / Theta12.6336
0.5	0%	0	2.2	0	62.00	0	0%	1.25	5.4	0
PSI Call 62.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolPSI\|20241115\|62.00C Delta0.3196 Imp Vol0.6376 Bid0 Gamma0.0642 Theoretical1.1 Ask2.2 Theta-0.1267 Intrinsic Value-2.95 Volume0 Vega0.0312 Time Value3.45 Open Interest2 Rho0.0039 Delta / Theta-2.5216 PSI Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241115\|62.00P Delta-0.8021 Imp Vol0.3818 Bid1.25 Gamma0.0845 Theoretical3.33 Ask5.4 Theta-0.053 Intrinsic Value2.95 Volume0 Vega0.0242 Time Value-2.95 Open Interest0 Rho-0.0079 Delta / Theta15.1198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSI Comments

Write your thoughts about Invesco Semiconductors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,925.78	-88.66	-1.26%
Nikkei 225	39,520.50	+126.50	+0.32%
Shanghai	3,480.51	+9.85	+0.28%
US 500	5,973.1	-0.0	0.00%
US Tech 100	21,104.2	+2.2	+0.01%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.435	+0.215	+0.21%

Crude Oil WTI	71.93	-0.43	-0.59%
Brent Oil	75.29	-0.24	-0.32%
Natural Gas	2.694	-0.003	-0.11%
Gold	2,704.80	-1.00	-0.04%
Silver	31.870	+0.015	+0.05%
US Soybeans	1,021.50	-5.00	-0.49%
Copper	4.4075	-0.0290	-0.65%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.208	-0.012	-0.29%
U.S. 10Y	4.337	-0.005	-0.12%
U.S. 30Y	4.536	-0.009	-0.19%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic S.	59.02	+1.41	+2.45%