Breaking News

Invesco Semiconductors ETF (PSI)

	Symbol	Exchange	Currency
	PSI	NYSE	USD	Real-time
	PSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.70 +2.13 +3.70%

05:00:09 - Closed. Currency in USD

After Hours

59.21

-0.49

-0.82%

5:06:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 43,071
Bid/Ask: 0.00 / 0.00
Day's Range: 58.58 - 59.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Semiconductors Options Chain

Get free option data for PSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	13.7	0	46.00	1.8	0%	0	2.15	0
PSI Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|46.00C Delta0.9969 Imp Vol0.3355 Bid9.7 Gamma0.0019 Theoretical11.7 Ask13.7 Theta-0.0064 Intrinsic Value13.64 Volume0 Vega0.0014 Time Value-13.64 Open Interest0 Rho0.0288 Delta / Theta-155.4508 PSI Put 46.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolPSI\|20250221\|46.00P Delta-0.1398 Imp Vol0.9378 Bid0 Gamma0.0164 Theoretical1.07 Ask2.15 Theta-0.0645 Intrinsic Value-13.64 Volume0 Vega0.0321 Time Value15.44 Open Interest3 Rho-0.0053 Delta / Theta2.1667
0	0%	8.7	12.7	0	47.00	0	0%	0	2.2	0
PSI Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|47.00C Delta0.9984 Imp Vol0.2815 Bid8.7 Gamma0.0013 Theoretical10.7 Ask12.7 Theta-0.006 Intrinsic Value12.64 Volume0 Vega0.0008 Time Value-12.64 Open Interest0 Rho0.0295 Delta / Theta-166.0364 PSI Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|47.00P Delta-0.15 Imp Vol0.8838 Bid0 Gamma0.0183 Theoretical1.1 Ask2.2 Theta-0.0637 Intrinsic Value-12.64 Volume0 Vega0.0337 Time Value12.64 Open Interest0 Rho-0.0056 Delta / Theta2.3555
0	0%	7.8	11.8	0	48.00	0	0%	0	2.25	0
PSI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|48.00C Delta0.9616 Imp Vol0.4284 Bid7.8 Gamma0.0135 Theoretical9.8 Ask11.8 Theta-0.0166 Intrinsic Value11.64 Volume0 Vega0.012 Time Value-11.64 Open Interest0 Rho0.0287 Delta / Theta-57.8629 PSI Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|48.00P Delta-0.1614 Imp Vol0.8296 Bid0 Gamma0.0204 Theoretical1.13 Ask2.25 Theta-0.0626 Intrinsic Value-11.64 Volume0 Vega0.0354 Time Value11.64 Open Interest0 Rho-0.006 Delta / Theta2.576
					59.64	Price @ Jan 30, 2025 21:06 GMT
6.46	0%	0	2.95	0	60.00	4.1	0%	1.45	5.4	0
PSI Call 60.00 Exp: Feb 21, 2025 Last: 6.46 Chg.: 0% SymbolPSI\|20250221\|60.00C Delta0.3753 Imp Vol0.4158 Bid0 Gamma0.0631 Theoretical1.48 Ask2.95 Theta-0.0519 Intrinsic Value-0.36 Volume0 Vega0.0548 Time Value6.82 Open Interest8 Rho0.0127 Delta / Theta-7.227 PSI Put 60.00 Exp: Feb 21, 2025 Last: 4.1 Chg.: 0% SymbolPSI\|20250221\|60.00P Delta-0.6574 Imp Vol0.3534 Bid1.45 Gamma0.0728 Theoretical3.43 Ask5.4 Theta-0.0369 Intrinsic Value0.36 Volume0 Vega0.053 Time Value3.74 Open Interest6 Rho-0.02 Delta / Theta17.8024
5.1	0%	0	2.65	0	61.00	0	0%	2.2	6	0
PSI Call 61.00 Exp: Feb 21, 2025 Last: 5.1 Chg.: 0% SymbolPSI\|20250221\|61.00C Delta0.3312 Imp Vol0.4461 Bid0 Gamma0.0563 Theoretical1.33 Ask2.65 Theta-0.0529 Intrinsic Value-1.36 Volume0 Vega0.0524 Time Value6.46 Open Interest11 Rho0.0112 Delta / Theta-6.2579 PSI Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|61.00P Delta-0.7315 Imp Vol0.3438 Bid2.2 Gamma0.0675 Theoretical4.1 Ask6 Theta-0.0315 Intrinsic Value1.36 Volume0 Vega0.0475 Time Value-1.36 Open Interest0 Rho-0.021 Delta / Theta23.2045
4.8	0%	0	2.5	0	62.00	0	0%	2.9	6.8	0
PSI Call 62.00 Exp: Feb 21, 2025 Last: 4.8 Chg.: 0% SymbolPSI\|20250221\|62.00C Delta0.2994 Imp Vol0.4848 Bid0 Gamma0.0496 Theoretical1.25 Ask2.5 Theta-0.0548 Intrinsic Value-2.36 Volume0 Vega0.0502 Time Value7.16 Open Interest4 Rho0.0101 Delta / Theta-5.4637 PSI Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|62.00P Delta-0.8005 Imp Vol0.3348 Bid2.9 Gamma0.0592 Theoretical4.85 Ask6.8 Theta-0.0253 Intrinsic Value2.36 Volume0 Vega0.0401 Time Value-2.36 Open Interest0 Rho-0.0206 Delta / Theta31.6746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSI Comments

Write your thoughts about Invesco Semiconductors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,063.3	+24.0	+0.40%
US Tech 100	21,488.0	+76.5	+0.36%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.25	+0.63	+0.87%
Brent Oil	76.12	+0.51	+0.67%
Natural Gas	3.083	-0.087	-2.74%
Gold	2,851.75	+58.25	+2.09%
Silver	32.765	+1.372	+4.37%
US Soybeans	1,044.00	-16.00	-1.51%
Copper	4.3098	+0.0268	+0.63%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.520	-0.035	-0.77%
U.S. 30Y	4.763	-0.027	-0.56%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic S.	59.70	+2.13	+3.70%