Breaking News

Invesco Semiconductors ETF (PSI)

	Symbol	Exchange	Currency
	PSI	NYSE	USD	Real-time
	PSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.44 -0.83 -1.38%

04:59:59 - Closed. Currency in USD

After Hours

60.20

+0.76

+1.28%

7:51:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 25,450
Bid/Ask: 0.00 / 0.00
Day's Range: 58.65 - 59.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Semiconductors Options Chain

Get free option data for PSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	10.3	0	51.00	0	0%	0	2.15	0
PSI Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|51.00C Delta0.9554 Imp Vol0.383 Bid6.6 Gamma0.0173 Theoretical8.45 Ask10.3 Theta-0.0179 Intrinsic Value8.32 Volume0 Vega0.0134 Time Value-8.32 Open Interest0 Rho0.0277 Delta / Theta-53.3747 PSI Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|51.00P Delta-0.1739 Imp Vol0.7441 Bid0 Gamma0.0243 Theoretical1.08 Ask2.15 Theta-0.0634 Intrinsic Value-8.32 Volume0 Vega0.0365 Time Value8.32 Open Interest0 Rho-0.006 Delta / Theta2.7434
0	0%	5.6	9.5	0	52.00	0	0%	0	2.15	0
PSI Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|52.00C Delta0.9241 Imp Vol0.3988 Bid5.6 Gamma0.0252 Theoretical7.55 Ask9.5 Theta-0.0249 Intrinsic Value7.32 Volume0 Vega0.0203 Time Value-7.32 Open Interest0 Rho0.0271 Delta / Theta-37.1726 PSI Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|52.00P Delta-0.187 Imp Vol0.683 Bid0 Gamma0.0277 Theoretical1.08 Ask2.15 Theta-0.0607 Intrinsic Value-7.32 Volume0 Vega0.0382 Time Value7.32 Open Interest0 Rho-0.0064 Delta / Theta3.0776
0	0%	4.7	8.4	0	53.00	0	0%	0	2.2	0
PSI Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|53.00C Delta0.9165 Imp Vol0.3531 Bid4.7 Gamma0.0306 Theoretical6.55 Ask8.4 Theta-0.024 Intrinsic Value6.32 Volume0 Vega0.0218 Time Value-6.32 Open Interest0 Rho0.0275 Delta / Theta-38.1964 PSI Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|53.00P Delta-0.2042 Imp Vol0.6279 Bid0 Gamma0.0318 Theoretical1.1 Ask2.2 Theta-0.0588 Intrinsic Value-6.32 Volume0 Vega0.0403 Time Value6.32 Open Interest0 Rho-0.0069 Delta / Theta3.4743
					59.32	Price @ Dec 27, 2024 21:05 GMT
0.5	0%	0	3.3	0	60.00	0	0%	0.3	3.8	0
PSI Call 60.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolPSI\|20250117\|60.00C Delta0.4649 Imp Vol0.3422 Bid0 Gamma0.0818 Theoretical1.65 Ask3.3 Theta-0.0491 Intrinsic Value-0.68 Volume0 Vega0.0564 Time Value1.18 Open Interest5 Rho0.0149 Delta / Theta-9.4752 PSI Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|60.00P Delta-0.5489 Imp Vol0.2989 Bid0.3 Gamma0.0941 Theoretical2.05 Ask3.8 Theta-0.0366 Intrinsic Value0.68 Volume0 Vega0.0562 Time Value-0.68 Open Interest0 Rho-0.0163 Delta / Theta14.9854
0	0%	0	2.95	0	61.00	0	0%	0.75	4.4	0
PSI Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|61.00C Delta0.4012 Imp Vol0.382 Bid0 Gamma0.0713 Theoretical1.48 Ask2.95 Theta-0.0526 Intrinsic Value-1.68 Volume0 Vega0.0549 Time Value1.68 Open Interest0 Rho0.0128 Delta / Theta-7.6279 PSI Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|61.00P Delta-0.6504 Imp Vol0.2807 Bid0.75 Gamma0.0942 Theoretical2.58 Ask4.4 Theta-0.0313 Intrinsic Value1.68 Volume0 Vega0.0525 Time Value-1.68 Open Interest0 Rho-0.0182 Delta / Theta20.7696
0	0%	0	2.7	0	62.00	4.71	0%	1.45	5.2	0
PSI Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250117\|62.00C Delta0.3526 Imp Vol0.4218 Bid0 Gamma0.062 Theoretical1.35 Ask2.7 Theta-0.0553 Intrinsic Value-2.68 Volume0 Vega0.0528 Time Value2.68 Open Interest0 Rho0.0112 Delta / Theta-6.377 PSI Put 62.00 Exp: Jan 17, 2025 Last: 4.71 Chg.: 0% SymbolPSI\|20250117\|62.00P Delta-0.7318 Imp Vol0.2879 Bid1.45 Gamma0.0822 Theoretical3.33 Ask5.2 Theta-0.028 Intrinsic Value2.68 Volume0 Vega0.0466 Time Value2.03 Open Interest0 Rho-0.0192 Delta / Theta26.1573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSI Comments

Write your thoughts about Invesco Semiconductors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.500	+17.34%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic S.	59.44	-0.83	-1.38%