Breaking News

Invesco Semiconductors ETF (PSI)

	Symbol	Exchange	Currency
	PSI	NYSE	USD	Real-time
	PSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.40 +0.02 +0.04%

23/11 - Closed. Currency in USD

Pre Market

55.00

-1.40

-2.48%

21:50:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 46,720
Bid/Ask: 0.00 / 0.00
Day's Range: 56.14 - 56.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Semiconductors Options Chain

Get free option data for PSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	8.1	0	51.00	0	0%	0	2.45	0
PSI Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|51.00C Delta0.8784 Imp Vol0.3414 Bid3.7 Gamma0.0386 Theoretical5.9 Ask8.1 Theta-0.0251 Intrinsic Value5.4 Volume0 Vega0.031 Time Value-5.4 Open Interest0 Rho0.0323 Delta / Theta-35.0432 PSI Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|51.00P Delta-0.2263 Imp Vol0.5651 Bid0 Gamma0.0348 Theoretical1.23 Ask2.45 Theta-0.0467 Intrinsic Value-5.4 Volume0 Vega0.0462 Time Value5.4 Open Interest0 Rho-0.0093 Delta / Theta4.8445
0	0%	2.9	7.2	0	52.00	0	0%	0	2.55	0
PSI Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|52.00C Delta0.8342 Imp Vol0.3364 Bid2.9 Gamma0.0483 Theoretical5.05 Ask7.2 Theta-0.0291 Intrinsic Value4.4 Volume0 Vega0.0382 Time Value-4.4 Open Interest0 Rho0.0311 Delta / Theta-28.7002 PSI Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|52.00P Delta-0.2513 Imp Vol0.5156 Bid0 Gamma0.0404 Theoretical1.28 Ask2.55 Theta-0.0449 Intrinsic Value-4.4 Volume0 Vega0.0489 Time Value4.4 Open Interest0 Rho-0.0102 Delta / Theta5.594
0	0%	2.2	6.4	0	53.00	0	0%	0	2.75	0
PSI Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|53.00C Delta0.7736 Imp Vol0.3424 Bid2.2 Gamma0.0573 Theoretical4.3 Ask6.4 Theta-0.0342 Intrinsic Value3.4 Volume0 Vega0.0462 Time Value-3.4 Open Interest1 Rho0.0291 Delta / Theta-22.6144 PSI Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|53.00P Delta-0.2845 Imp Vol0.4735 Bid0 Gamma0.0468 Theoretical1.38 Ask2.75 Theta-0.0437 Intrinsic Value-3.4 Volume0 Vega0.052 Time Value3.4 Open Interest0 Rho-0.0114 Delta / Theta6.514
					56.4	Price @ Nov 23, 2024 20:31 GMT
0	0%	0	3.7	0	57.00	0	0%	0.15	4.2	0
PSI Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|57.00C Delta0.4864 Imp Vol0.3335 Bid0 Gamma0.078 Theoretical1.85 Ask3.7 Theta-0.041 Intrinsic Value-0.6 Volume0 Vega0.0612 Time Value0.6 Open Interest0 Rho0.0189 Delta / Theta-11.8714 PSI Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|57.00P Delta-0.521 Imp Vol0.3173 Bid0.15 Gamma0.0827 Theoretical2.18 Ask4.2 Theta-0.0326 Intrinsic Value0.6 Volume0 Vega0.061 Time Value-0.6 Open Interest0 Rho-0.0189 Delta / Theta15.9657
0	0%	0	3.3	0	58.00	0	0%	0.6	4.7	0
PSI Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|58.00C Delta0.4227 Imp Vol0.3688 Bid0 Gamma0.0692 Theoretical1.65 Ask3.3 Theta-0.0438 Intrinsic Value-1.6 Volume0 Vega0.06 Time Value1.6 Open Interest1 Rho0.0164 Delta / Theta-9.6536 PSI Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|58.00P Delta-0.6108 Imp Vol0.2972 Bid0.6 Gamma0.0853 Theoretical2.65 Ask4.7 Theta-0.0287 Intrinsic Value1.6 Volume0 Vega0.0587 Time Value-1.6 Open Interest0 Rho-0.0213 Delta / Theta21.3111
0	0%	0	2.95	0	59.00	0	0%	1.25	5.5	0
PSI Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|59.00C Delta0.3708 Imp Vol0.3993 Bid0 Gamma0.0617 Theoretical1.48 Ask2.95 Theta-0.0453 Intrinsic Value-2.6 Volume0 Vega0.058 Time Value2.6 Open Interest0 Rho0.0144 Delta / Theta-8.1881 PSI Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSI\|20241220\|59.00P Delta-0.6859 Imp Vol0.3056 Bid1.25 Gamma0.0771 Theoretical3.38 Ask5.5 Theta-0.0268 Intrinsic Value2.6 Volume0 Vega0.0542 Time Value-2.6 Open Interest0 Rho-0.0226 Delta / Theta25.5862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSI Comments

Write your thoughts about Invesco Semiconductors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	6,008.2	+38.9	+0.65%
US Tech 100	20,924.2	+149.3	+0.72%
DAX	19,422.05	+116.26	+0.60%
Dollar Index	106.559	-0.948	-0.88%

Crude Oil WTI	70.47	-0.77	-1.08%
Brent Oil	73.94	-0.69	-0.92%
Natural Gas	3.463	+0.176	+5.35%
Gold	2,699.30	-37.90	-1.38%
Silver	31.185	-0.591	-1.86%
US Soybeans	988.50	+4.50	+0.46%
Copper	4.1742	+0.0412	+1.00%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.315	-0.054	-1.22%
U.S. 10Y	4.314	-0.096	-2.18%
U.S. 30Y	4.506	-0.089	-1.95%
Germany 10Y	2.2200	-0.0340	-1.51%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic S.	56.40	+0.02	+0.04%