Breaking News

Invesco Energy Exploration & Production ETF (PXE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.25 +0.16 +0.53%

04/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 26,006
Bid/Ask: 0.00 / 0.00
Day's Range: 30.12 - 30.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Energy Exploration & Productio Options Chain

Get free option data for PXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Energy Exploration & Productio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	6.4	0	25.00	0	0%	0	2.2	0
PXE Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|25.00C Delta0.9233 Imp Vol0.5143 Bid2.3 Gamma0.0431 Theoretical4.35 Ask6.4 Theta-0.0158 Intrinsic Value5.25 Volume0 Vega0.0093 Time Value-5.25 Open Interest0 Rho0.0111 Delta / Theta-58.3931 PXE Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|25.00P Delta-0.2274 Imp Vol1.1328 Bid0 Gamma0.0411 Theoretical1.1 Ask2.2 Theta-0.0607 Intrinsic Value-5.25 Volume0 Vega0.0195 Time Value5.25 Open Interest0 Rho-0.0034 Delta / Theta3.7443
4.5	0%	1.4	5.4	0	26.00	0	0%	0	2.25	0
PXE Call 26.00 Exp: Jan 17, 2025 Last: 4.5 Chg.: 0% SymbolPXE\|20250117\|26.00C Delta0.8874 Imp Vol0.4547 Bid1.4 Gamma0.0648 Theoretical3.4 Ask5.4 Theta-0.0181 Intrinsic Value4.25 Volume0 Vega0.0124 Time Value0.25 Open Interest0 Rho0.0111 Delta / Theta-48.9284 PXE Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|26.00P Delta-0.2597 Imp Vol0.9865 Bid0 Gamma0.0508 Theoretical1.12 Ask2.25 Theta-0.0567 Intrinsic Value-4.25 Volume0 Vega0.021 Time Value4.25 Open Interest0 Rho-0.0039 Delta / Theta4.5819
0	0%	0.2	4.5	0	27.00	0	0%	0	2.3	0
PXE Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|27.00C Delta0.8844 Imp Vol0.3083 Bid0.2 Gamma0.0974 Theoretical2.35 Ask4.5 Theta-0.0134 Intrinsic Value3.25 Volume0 Vega0.0126 Time Value-3.25 Open Interest0 Rho0.0116 Delta / Theta-65.9471 PXE Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|27.00P Delta-0.3015 Imp Vol0.837 Bid0 Gamma0.0643 Theoretical1.15 Ask2.3 Theta-0.0515 Intrinsic Value-3.25 Volume0 Vega0.0226 Time Value3.25 Open Interest0 Rho-0.0044 Delta / Theta5.855
					30.25	Price @ Jan 04, 2025 20:36 GMT
0	0%	0	2.3	0	31.00	0	0%	0.2	4.1	0
PXE Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|31.00C Delta0.3862 Imp Vol0.7149 Bid0 Gamma0.0826 Theoretical1.15 Ask2.3 Theta-0.0503 Intrinsic Value-0.75 Volume0 Vega0.0248 Time Value0.75 Open Interest0 Rho0.005 Delta / Theta-7.6702 PXE Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|31.00P Delta-0.7428 Imp Vol0.3875 Bid0.2 Gamma0.1301 Theoretical2.15 Ask4.1 Theta-0.0205 Intrinsic Value0.75 Volume0 Vega0.0208 Time Value-0.75 Open Interest0 Rho-0.0086 Delta / Theta36.2986
0	0%	0	2.2	0	32.00	0	0%	1.2	5	0
PXE Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|32.00C Delta0.3423 Imp Vol0.8181 Bid0 Gamma0.0693 Theoretical1.1 Ask2.2 Theta-0.0551 Intrinsic Value-1.75 Volume0 Vega0.0238 Time Value1.75 Open Interest0 Rho0.0044 Delta / Theta-6.2157 PXE Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|32.00P Delta-0.7997 Imp Vol0.4648 Bid1.2 Gamma0.0944 Theoretical3.1 Ask5 Theta-0.0213 Intrinsic Value1.75 Volume0 Vega0.0181 Time Value-1.75 Open Interest0 Rho-0.009 Delta / Theta37.5671
0	0%	0	2.2	0	33.00	0	0%	1.8	6.1	0
PXE Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|33.00C Delta0.3144 Imp Vol0.9294 Bid0 Gamma0.0589 Theoretical1.1 Ask2.2 Theta-0.0603 Intrinsic Value-2.75 Volume0 Vega0.023 Time Value2.75 Open Interest0 Rho0.004 Delta / Theta-5.217 PXE Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXE\|20250117\|33.00P Delta-0.8808 Imp Vol0.4556 Bid1.8 Gamma0.0691 Theoretical3.95 Ask6.1 Theta-0.0142 Intrinsic Value2.75 Volume0 Vega0.0128 Time Value-2.75 Open Interest0 Rho-0.0087 Delta / Theta62.0349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PXE Comments

Write your thoughts about Invesco Energy Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	981.00	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic E.	30.25	+0.16	+0.53%