Breaking News

Invesco Energy Exploration & Production ETF (PXE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.98 0.00 0.00%

02:50:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 13,918
Bid/Ask: 0.00 / 0.00
Day's Range: 31.78 - 32.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Energy Exploration & Productio Options Chain

Get free option data for PXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Energy Exploration & Productio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9	0	25.00	0	0%	0	0.5	0
PXE Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|25.00C Delta0.8829 Imp Vol1.0406 Bid6 Gamma0.0266 Theoretical7.5 Ask9 Theta-0.0428 Intrinsic Value6.95 Volume0 Vega0.014 Time Value-6.95 Open Interest0 Rho0.0102 Delta / Theta-20.653 PXE Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|25.00P Delta-0.0825 Imp Vol0.8645 Bid0 Gamma0.0248 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-6.95 Volume0 Vega0.0108 Time Value6.95 Open Interest0 Rho-0.0013 Delta / Theta3.2186
0	0%	4.1	8.1	0	26.00	0	0%	0	0.5	0
PXE Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|26.00C Delta0.9601 Imp Vol0.5568 Bid4.1 Gamma0.0217 Theoretical6.1 Ask8.1 Theta-0.0123 Intrinsic Value5.95 Volume0 Vega0.0061 Time Value-5.95 Open Interest0 Rho0.0121 Delta / Theta-77.8979 PXE Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|26.00P Delta-0.0927 Imp Vol0.7587 Bid0 Gamma0.0308 Theoretical0.25 Ask0.5 Theta-0.0245 Intrinsic Value-5.95 Volume0 Vega0.0118 Time Value5.95 Open Interest0 Rho-0.0015 Delta / Theta3.7856
0	0%	3.1	7	0	27.00	0	0%	0	0.5	0
PXE Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|27.00C Delta0.9848 Imp Vol0.3629 Bid3.1 Gamma0.0148 Theoretical5.05 Ask7 Theta-0.0059 Intrinsic Value4.95 Volume0 Vega0.0027 Time Value-4.95 Open Interest0 Rho0.013 Delta / Theta-168.1615 PXE Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|27.00P Delta-0.1056 Imp Vol0.6545 Bid0 Gamma0.0393 Theoretical0.25 Ask0.5 Theta-0.0232 Intrinsic Value-4.95 Volume0 Vega0.013 Time Value4.95 Open Interest0 Rho-0.0016 Delta / Theta4.5564
					31.95	Price @ Dec 03, 2024 18:26 GMT
0.95	0%	0	2.7	0	32.00	0	0%	0	2.9	0
PXE Call 32.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolPXE\|20241220\|32.00C Delta0.5263 Imp Vol0.4688 Bid0 Gamma0.1196 Theoretical1.35 Ask2.7 Theta-0.0386 Intrinsic Value-0.05 Volume0 Vega0.0283 Time Value1 Open Interest1 Rho0.0076 Delta / Theta-13.6196 PXE Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|32.00P Delta-0.4736 Imp Vol0.5192 Bid0 Gamma0.1084 Theoretical1.45 Ask2.9 Theta-0.039 Intrinsic Value0.05 Volume0 Vega0.0283 Time Value-0.05 Open Interest0 Rho-0.007 Delta / Theta12.129
0.4	0%	0	1.7	0	33.00	0	0%	0	2.55	0
PXE Call 33.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolPXE\|20241220\|33.00C Delta0.4014 Imp Vol0.4417 Bid0 Gamma0.1233 Theoretical0.85 Ask1.7 Theta-0.0351 Intrinsic Value-1.05 Volume0 Vega0.0275 Time Value1.45 Open Interest1 Rho0.0059 Delta / Theta-11.4313 PXE Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|33.00P Delta-0.7092 Imp Vol0.2387 Bid0 Gamma0.2061 Theoretical1.28 Ask2.55 Theta-0.014 Intrinsic Value1.05 Volume0 Vega0.0242 Time Value-1.05 Open Interest0 Rho-0.0086 Delta / Theta50.7214
0.2	0%	0	0.5	0	34.00	0	0%	1	4	0
PXE Call 34.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolPXE\|20241220\|34.00C Delta0.185 Imp Vol0.2869 Bid0 Gamma0.131 Theoretical0.2 Ask0.5 Theta-0.0158 Intrinsic Value-2.05 Volume0 Vega0.019 Time Value2.25 Open Interest0 Rho0.0028 Delta / Theta-11.716 PXE Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXE\|20241220\|34.00P Delta-0.7147 Imp Vol0.4411 Bid1 Gamma0.1096 Theoretical2.5 Ask4 Theta-0.0272 Intrinsic Value2.05 Volume0 Vega0.0241 Time Value-2.05 Open Interest0 Rho-0.0095 Delta / Theta26.2859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PXE Comments

Write your thoughts about Invesco Energy Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,045.7	-1.4	-0.02%
US Tech 100	21,176.1	+11.3	+0.05%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.112	-0.311	-0.29%

Crude Oil WTI	70.09	+1.99	+2.92%
Brent Oil	73.78	+1.95	+2.71%
Natural Gas	3.037	-0.176	-5.48%
Gold	2,668.24	+9.74	+0.37%
Silver	31.517	+0.653	+2.12%
US Soybeans	990.50	+4.50	+0.46%
Copper	4.2008	+0.0703	+1.70%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.153	-0.045	-1.08%
U.S. 10Y	4.199	+0.005	+0.13%
U.S. 30Y	4.377	+0.019	+0.43%
Germany 10Y	2.0520	-0.0050	-0.24%

Alphabet C	172.75	-0.23	-0.13%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.01	-0.14	-0.25%
Booking	5,212.87	-11.41	-0.22%
Apple	241.76	+2.17	+0.91%
Alibaba ADR	85.96	+0.01	+0.01%
Tesla	349.85	-7.25	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic E.	31.98	0.00	0.00%
	Tachlit TTF S&P 5.	772.130	+5.630	+0.73%