Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.00 -1.44 -1.45%

03:59:59 - Closed. Currency in USD

After Hours

98.00

0.00

0.00%

7:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 50,120
Bid/Ask: 0.00 / 0.00
Day's Range: 97.95 - 100.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	34.7	0	70.00	0	0%	0	2.4	0
PKB Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|70.00C Delta0.9325 Imp Vol1.0025 Bid29.7 Gamma0.0047 Theoretical32.2 Ask34.7 Theta-0.0728 Intrinsic Value29.17 Volume0 Vega0.0359 Time Value-29.17 Open Interest0 Rho0.0459 Delta / Theta-12.8128 PKB Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|70.00P Delta-0.0792 Imp Vol1.0765 Bid0 Gamma0.005 Theoretical1.2 Ask2.4 Theta-0.0801 Intrinsic Value-29.17 Volume0 Vega0.0406 Time Value29.17 Open Interest0 Rho-0.0063 Delta / Theta0.9896
0	0%	24.8	29.8	0	75.00	0	0%	0	2.4	0
PKB Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|75.00C Delta0.9173 Imp Vol0.8735 Bid24.8 Gamma0.0063 Theoretical27.3 Ask29.8 Theta-0.0743 Intrinsic Value24.17 Volume0 Vega0.0419 Time Value-24.17 Open Interest0 Rho0.0484 Delta / Theta-12.3523 PKB Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|75.00P Delta-0.0918 Imp Vol0.9186 Bid0 Gamma0.0065 Theoretical1.2 Ask2.4 Theta-0.0761 Intrinsic Value-24.17 Volume0 Vega0.0453 Time Value24.17 Open Interest0 Rho-0.0071 Delta / Theta1.2057
0	0%	19.5	24.5	0	80.00	0	0%	0	2.4	0
PKB Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|80.00C Delta0.9216 Imp Vol0.6562 Bid19.5 Gamma0.0081 Theoretical22 Ask24.5 Theta-0.056 Intrinsic Value19.17 Volume0 Vega0.0403 Time Value-19.17 Open Interest0 Rho0.0526 Delta / Theta-16.4706 PKB Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|80.00P Delta-0.108 Imp Vol0.7674 Bid0 Gamma0.0088 Theoretical1.2 Ask2.4 Theta-0.0714 Intrinsic Value-19.17 Volume0 Vega0.051 Time Value19.17 Open Interest0 Rho-0.0083 Delta / Theta1.5121
					99.17	Price @ Aug 25, 2026 20:19 GMT
0	0%	1.5	5.9	0	100.00	0	0%	0	4.6	0
PKB Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|100.00C Delta0.5873 Imp Vol0.2724 Bid1.5 Gamma0.052 Theoretical3.7 Ask5.9 Theta-0.0595 Intrinsic Value-0.83 Volume0 Vega0.1071 Time Value0.83 Open Interest0 Rho0.0412 Delta / Theta-9.8698 PKB Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|100.00P Delta-0.4148 Imp Vol0.2678 Bid0 Gamma0.0533 Theoretical2.3 Ask4.6 Theta-0.0494 Intrinsic Value0.83 Volume0 Vega0.1071 Time Value-0.83 Open Interest2 Rho-0.0279 Delta / Theta8.3993
0	0%	0.6	5.3	0	101.00	0	0%	0.4	5.1	0
PKB Call 101.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|101.00C Delta0.5349 Imp Vol0.2523 Bid0.6 Gamma0.0573 Theoretical2.95 Ask5.3 Theta-0.0561 Intrinsic Value-1.83 Volume0 Vega0.1093 Time Value1.83 Open Interest0 Rho0.0378 Delta / Theta-9.5335 PKB Put 101.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|101.00P Delta-0.4691 Imp Vol0.266 Bid0.4 Gamma0.0548 Theoretical2.75 Ask5.1 Theta-0.0497 Intrinsic Value1.83 Volume0 Vega0.1093 Time Value-1.83 Open Interest0 Rho-0.0312 Delta / Theta9.4478
0	0%	0.3	4.7	0	102.00	0	0%	0.85	5.3	0
PKB Call 102.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|102.00C Delta0.4781 Imp Vol0.2548 Bid0.3 Gamma0.0569 Theoretical2.5 Ask4.7 Theta-0.0562 Intrinsic Value-2.83 Volume0 Vega0.1095 Time Value2.83 Open Interest0 Rho0.0339 Delta / Theta-8.5058 PKB Put 102.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|102.00P Delta-0.5282 Imp Vol0.2478 Bid0.85 Gamma0.059 Theoretical3.08 Ask5.3 Theta-0.0456 Intrinsic Value2.83 Volume0 Vega0.1092 Time Value-2.83 Open Interest0 Rho-0.0338 Delta / Theta11.5877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic B.	98.00	-1.44	-1.45%
TDPS	752.70	+12.10	+1.63%
BEC	1.99	-0.01	-0.50%
463480	4,080	+15	+0.37%