Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.05 -1.44 -1.54%

23/09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 14,449
Bid/Ask: 0.00 / 0.00
Day's Range: 91.97 - 92.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	8.3	0	88.00	0	0%	0	3.2	0
PKB Call 88.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|88.00C Delta0.7716 Imp Vol0.29 Bid3.3 Gamma0.043 Theoretical5.8 Ask8.3 Theta-0.049 Intrinsic Value4.22 Volume0 Vega0.0733 Time Value-4.22 Open Interest0 Rho0.045 Delta / Theta-15.7464 PKB Put 88.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|88.00P Delta-0.2752 Imp Vol0.3709 Bid0 Gamma0.0372 Theoretical1.6 Ask3.2 Theta-0.0576 Intrinsic Value-4.22 Volume0 Vega0.0809 Time Value4.22 Open Interest0 Rho-0.0166 Delta / Theta4.7768
0	0%	2.4	7.3	0	89.00	0	0%	0	3.5	0
PKB Call 89.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|89.00C Delta0.743 Imp Vol0.2613 Bid2.4 Gamma0.0509 Theoretical4.85 Ask7.3 Theta-0.0472 Intrinsic Value3.22 Volume0 Vega0.0781 Time Value-3.22 Open Interest0 Rho0.0438 Delta / Theta-15.7554 PKB Put 89.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|89.00P Delta-0.3074 Imp Vol0.35 Bid0 Gamma0.0416 Theoretical1.75 Ask3.5 Theta-0.057 Intrinsic Value-3.22 Volume0 Vega0.0852 Time Value3.22 Open Interest0 Rho-0.0183 Delta / Theta5.3943
0	0%	1.7	6.6	0	90.00	0	0%	0.1	3.7	0
PKB Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|90.00C Delta0.6883 Imp Vol0.2602 Bid1.7 Gamma0.0561 Theoretical4.15 Ask6.6 Theta-0.0505 Intrinsic Value2.22 Volume0 Vega0.0857 Time Value-2.22 Open Interest0 Rho0.0408 Delta / Theta-13.6329 PKB Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|90.00P Delta-0.3437 Imp Vol0.3263 Bid0.1 Gamma0.0467 Theoretical1.9 Ask3.7 Theta-0.0553 Intrinsic Value-2.22 Volume0 Vega0.0892 Time Value2.22 Open Interest0 Rho-0.0203 Delta / Theta6.2213
					92.22	Price @ Sep 23, 2026 15:50 GMT
0	0%	0.4	4.3	0	93.00	0	0%	0.75	4.9	0
PKB Call 93.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|93.00C Delta0.5029 Imp Vol0.2508 Bid0.4 Gamma0.0656 Theoretical2.35 Ask4.3 Theta-0.0529 Intrinsic Value-0.78 Volume0 Vega0.0967 Time Value0.78 Open Interest0 Rho0.0303 Delta / Theta-9.5132 PKB Put 93.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|93.00P Delta-0.4978 Imp Vol0.2821 Bid0.75 Gamma0.0588 Theoretical2.82 Ask4.9 Theta-0.0505 Intrinsic Value0.78 Volume0 Vega0.0966 Time Value-0.78 Open Interest0 Rho-0.028 Delta / Theta9.8644
1.79	0%	0.8	4.1	0	94.00	0	0%	1.25	5.6	0
PKB Call 94.00 Exp: Oct 16, 2026 Last: 1.79 Chg.: 0% SymbolPKB\|20261016\|94.00C Delta0.4548 Imp Vol0.3075 Bid0.8 Gamma0.0532 Theoretical2.45 Ask4.1 Theta-0.063 Intrinsic Value-1.78 Volume0 Vega0.0961 Time Value3.57 Open Interest0 Rho0.0272 Delta / Theta-7.2195 PKB Put 94.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|94.00P Delta-0.5548 Imp Vol0.2868 Bid1.25 Gamma0.0573 Theoretical3.43 Ask5.6 Theta-0.0505 Intrinsic Value1.78 Volume0 Vega0.0957 Time Value-1.78 Open Interest0 Rho-0.0306 Delta / Theta10.9967
0	0%	0	3.6	0	95.00	0	0%	1.9	6.1	0
PKB Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|95.00C Delta0.3912 Imp Vol0.2804 Bid0 Gamma0.0565 Theoretical1.8 Ask3.6 Theta-0.0556 Intrinsic Value-2.78 Volume0 Vega0.0931 Time Value2.78 Open Interest0 Rho0.0236 Delta / Theta-7.0372 PKB Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKB\|20261016\|95.00P Delta-0.6128 Imp Vol0.2829 Bid1.9 Gamma0.0565 Theoretical4 Ask6.1 Theta-0.0477 Intrinsic Value2.78 Volume0 Vega0.0926 Time Value-2.78 Open Interest0 Rho-0.0326 Delta / Theta12.8494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,716.2	-48.6	-0.63%
US Tech 100	30,455.1	-277.3	-0.90%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.788	+0.469	+0.47%

Crude Oil WTI	92.56	+2.04	+2.25%
Brent Oil	102.59	+3.34	+3.37%
Natural Gas	3.002	+0.037	+1.25%
Gold	4,318.01	-58.39	-1.33%
Silver	64.990	-1.540	-2.31%
US Soybeans	1,312.88	-12.13	-0.92%
Copper	6.7648	-0.0712	-1.04%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.881	+0.104	+2.18%
U.S. 10Y	5.083	+0.135	+2.73%
U.S. 30Y	5.389	+0.086	+1.62%
Germany 10Y	3.5571	+0.0095	+0.27%

Alphabet C	337.39	-10.02	-2.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	76.86	-1.34	-1.71%
Booking	156.65	-7.57	-4.61%
Apple	336.99	-2.76	-0.81%
Alibaba ADR	111.06	-5.26	-4.52%
Tesla	380.33	+1.43	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic B.	92.05	-1.44	-1.54%