Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.49 +0.51 +0.54%

03:59:59 - Closed. Currency in USD

After Hours

95.49

0.00

0.00%

7:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 132,513
Bid/Ask: 0.00 / 0.00
Day's Range: 94.65 - 95.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	30.5	0	70.00	0	0%	0	2.3	0
PKB Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|70.00C Delta0.9222 Imp Vol1.1391 Bid25.5 Gamma0.0059 Theoretical28 Ask30.5 Theta-0.1052 Intrinsic Value25.49 Volume0 Vega0.0313 Time Value-25.49 Open Interest0 Rho0.0303 Delta / Theta-8.7675 PKB Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|70.00P Delta-0.0866 Imp Vol1.1981 Bid0 Gamma0.0061 Theoretical1.15 Ask2.3 Theta-0.1121 Intrinsic Value-25.49 Volume0 Vega0.034 Time Value25.49 Open Interest0 Rho-0.0043 Delta / Theta0.772
0	0%	20.5	25.5	0	75.00	0	0%	0	2.3	0
PKB Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|75.00C Delta0.9086 Imp Vol0.9473 Bid20.5 Gamma0.0081 Theoretical23 Ask25.5 Theta-0.0994 Intrinsic Value20.49 Volume0 Vega0.0353 Time Value-20.49 Open Interest0 Rho0.0321 Delta / Theta-9.1407 PKB Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|75.00P Delta-0.1019 Imp Vol1.002 Bid0 Gamma0.0083 Theoretical1.15 Ask2.3 Theta-0.1056 Intrinsic Value-20.49 Volume0 Vega0.0383 Time Value20.49 Open Interest0 Rho-0.005 Delta / Theta0.965
0	0%	15.9	20.9	0	80.00	0	0%	0	2.3	0
PKB Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|80.00C Delta0.8674 Imp Vol0.8554 Bid15.9 Gamma0.0116 Theoretical18.4 Ask20.9 Theta-0.1161 Intrinsic Value15.49 Volume0 Vega0.0461 Time Value-15.49 Open Interest0 Rho0.0324 Delta / Theta-7.4698 PKB Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|80.00P Delta-0.1227 Imp Vol0.8132 Bid0 Gamma0.0116 Theoretical1.15 Ask2.3 Theta-0.0976 Intrinsic Value-15.49 Volume0 Vega0.0437 Time Value15.49 Open Interest0 Rho-0.0059 Delta / Theta1.257
					95.49	Price @ Sep 02, 2026 20:19 GMT
0	0%	1.1	5.1	0	96.00	0	0%	0.1	3.8	0
PKB Call 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|96.00C Delta0.5814 Imp Vol0.2949 Bid1.1 Gamma0.0616 Theoretical3.1 Ask5.1 Theta-0.0741 Intrinsic Value-0.51 Volume0 Vega0.0841 Time Value0.51 Open Interest0 Rho0.0263 Delta / Theta-7.8444 PKB Put 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|96.00P Delta-0.4192 Imp Vol0.2867 Bid0.1 Gamma0.0636 Theoretical1.95 Ask3.8 Theta-0.0633 Intrinsic Value0.51 Volume0 Vega0.0841 Time Value-0.51 Open Interest0 Rho-0.0181 Delta / Theta6.621
0	0%	0.1	4.7	0	97.00	0	0%	0	4.2	0
PKB Call 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|97.00C Delta0.5184 Imp Vol0.2743 Bid0.1 Gamma0.0675 Theoretical2.4 Ask4.7 Theta-0.0701 Intrinsic Value-1.51 Volume0 Vega0.0858 Time Value1.51 Open Interest0 Rho0.0236 Delta / Theta-7.3978 PKB Put 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|97.00P Delta-0.4854 Imp Vol0.2487 Bid0 Gamma0.075 Theoretical2.1 Ask4.2 Theta-0.0551 Intrinsic Value1.51 Volume0 Vega0.0857 Time Value-1.51 Open Interest0 Rho-0.0204 Delta / Theta8.8025
0	0%	0	4.1	0	98.00	0	0%	0.25	4.7	0
PKB Call 98.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|98.00C Delta0.4546 Imp Vol0.2872 Bid0 Gamma0.0641 Theoretical2.05 Ask4.1 Theta-0.0722 Intrinsic Value-2.51 Volume0 Vega0.0853 Time Value2.51 Open Interest6 Rho0.0207 Delta / Theta-6.2971 PKB Put 98.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKB\|20260918\|98.00P Delta-0.5673 Imp Vol0.2287 Bid0.25 Gamma0.0806 Theoretical2.48 Ask4.7 Theta-0.0491 Intrinsic Value2.51 Volume0 Vega0.0845 Time Value-2.51 Open Interest0 Rho-0.0229 Delta / Theta11.5551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,208.00	-117.64	-0.18%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,670.4	+3.7	+0.05%
US Tech 100	29,156.8	+13.5	+0.05%
DAX	25,854.89	+11.55	+0.04%
Dollar Index	99.223	-0.329	-0.33%

Crude Oil WTI	90.52	-0.49	-0.54%
Brent Oil	95.05	-0.58	-0.61%
Natural Gas	2.991	-0.009	-0.30%
Gold	4,472.80	+58.20	+1.32%
Silver	66.396	+0.933	+1.43%
US Soybeans	1,307.63	-1.12	-0.09%
Copper	6.5838	-0.0225	-0.34%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.363	-0.023	-0.52%
U.S. 10Y	4.769	-0.025	-0.52%
U.S. 30Y	5.242	-0.025	-0.47%
Germany 10Y	3.3641	-0.0129	-0.38%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic B.	95.49	+0.51	+0.54%
	037460	30,000	-300	-0.99%