Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.63 -0.29 -0.35%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 27,337
Bid/Ask: 0.00 / 0.00
Day's Range: 83.50 - 84.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.8	0	72.00	0	0%	0	1.3	0
PKB Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|72.00C Delta0.9927 Imp Vol0.8592 Bid10.1 Gamma0.0038 Theoretical11.95 Ask13.8 Theta-0.0363 Intrinsic Value11.62 Volume0 Vega0.0013 Time Value-11.62 Open Interest0 Rho0.0039 Delta / Theta-27.3797 PKB Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|72.00P Delta-0.1125 Imp Vol1.8081 Bid0 Gamma0.017 Theoretical0.65 Ask1.3 Theta-0.5354 Intrinsic Value-11.62 Volume0 Vega0.0119 Time Value11.62 Open Interest0 Rho-0.0005 Delta / Theta0.2101
0	0%	9.1	12.8	0	73.00	0	0%	0	1.3	0
PKB Call 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|73.00C Delta0.9923 Imp Vol0.7883 Bid9.1 Gamma0.0043 Theoretical10.95 Ask12.8 Theta-0.0355 Intrinsic Value10.62 Volume0 Vega0.0013 Time Value-10.62 Open Interest0 Rho0.004 Delta / Theta-27.931 PKB Put 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|73.00P Delta-0.1193 Imp Vol1.6901 Bid0 Gamma0.019 Theoretical0.65 Ask1.3 Theta-0.5215 Intrinsic Value-10.62 Volume0 Vega0.0124 Time Value10.62 Open Interest0 Rho-0.0005 Delta / Theta0.2287
0	0%	8.1	11.8	0	74.00	0	0%	0	1.3	0
PKB Call 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|74.00C Delta0.9917 Imp Vol0.7181 Bid8.1 Gamma0.005 Theoretical9.95 Ask11.8 Theta-0.0348 Intrinsic Value9.62 Volume0 Vega0.0014 Time Value-9.62 Open Interest0 Rho0.004 Delta / Theta-28.5221 PKB Put 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|74.00P Delta-0.1269 Imp Vol1.572 Bid0 Gamma0.0213 Theoretical0.65 Ask1.3 Theta-0.5065 Intrinsic Value-9.62 Volume0 Vega0.0129 Time Value9.62 Open Interest0 Rho-0.0006 Delta / Theta0.2505
					83.62	Price @ Nov 14, 2024 21:06 GMT
0	0%	0	1.9	0	84.00	0	0%	0	1.95	0
PKB Call 84.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|84.00C Delta0.4961 Imp Vol0.3952 Bid0 Gamma0.1625 Theoretical0.95 Ask1.9 Theta-0.2502 Intrinsic Value-0.38 Volume0 Vega0.0248 Time Value0.38 Open Interest0 Rho0.0022 Delta / Theta-1.9832 PKB Put 84.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|84.00P Delta-0.5052 Imp Vol0.3806 Bid0 Gamma0.1691 Theoretical0.98 Ask1.95 Theta-0.2308 Intrinsic Value0.38 Volume0 Vega0.0248 Time Value-0.38 Open Interest0 Rho-0.0021 Delta / Theta2.1893
0	0%	0	1.5	0	85.00	0	0%	0	3	0
PKB Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|85.00C Delta0.3698 Imp Vol0.4838 Bid0 Gamma0.1256 Theoretical0.75 Ask1.5 Theta-0.2876 Intrinsic Value-1.38 Volume0 Vega0.0234 Time Value1.38 Open Interest0 Rho0.0017 Delta / Theta-1.2856 PKB Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|85.00P Delta-0.6839 Imp Vol0.3475 Bid0 Gamma0.1654 Theoretical1.5 Ask3 Theta-0.1856 Intrinsic Value1.38 Volume0 Vega0.0221 Time Value-1.38 Open Interest0 Rho-0.0026 Delta / Theta3.6854
0	0%	0	0.5	0	86.00	1.1	0%	1.55	2.7	0
PKB Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPKB\|20241115\|86.00C Delta0.1956 Imp Vol0.3758 Bid0 Gamma0.1183 Theoretical0.25 Ask0.5 Theta-0.1633 Intrinsic Value-2.38 Volume0 Vega0.0172 Time Value2.38 Open Interest0 Rho0.0009 Delta / Theta-1.1974 PKB Put 86.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolPKB\|20241115\|86.00P Delta-0.9182 Imp Vol0.2388 Bid1.55 Gamma0.1064 Theoretical2.13 Ask2.7 Theta-0.0496 Intrinsic Value2.38 Volume0 Vega0.0093 Time Value-1.28 Open Interest1 Rho-0.0025 Delta / Theta18.5132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,916.9	-32.3	-0.54%
US Tech 100	20,748.1	-150.6	-0.72%
DAX	19,143.55	-99.18	-0.52%
Dollar Index	106.587	-0.011	-0.01%

Crude Oil WTI	67.53	-1.17	-1.70%
Brent Oil	71.36	-1.20	-1.65%
Natural Gas	2.719	-0.066	-2.37%
Gold	2,568.85	-4.05	-0.16%
Silver	30.440	-0.129	-0.42%
US Soybeans	991.50	+4.50	+0.46%
Copper	4.0820	-0.0055	-0.13%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.335	+0.041	+0.95%
U.S. 10Y	4.445	+0.023	+0.52%
U.S. 30Y	4.601	+0.018	+0.39%
Germany 10Y	2.3470	+0.0040	+0.17%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic B.	83.63	-0.29	-0.35%