Breaking News

Invesco DB US Dollar Index Bearish Fund (UDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.30 +0.16 +0.88%

04:59:59 - Closed. Currency in USD

After Hours

18.10

-0.20

-1.09%

8:50:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 143,137
Bid/Ask: 0.00 / 0.00
Day's Range: 18.24 - 18.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bearish Options Chain

Get free option data for UDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bearish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	9	9.5	0	9.00	0	0%	0	0.1	0
UDN Call 9.00 Exp: Nov 15, 2024 Last: 10 Chg.: 0% SymbolUDN\|20241115\|9.00C Delta0.9524 Imp Vol3.376 Bid9 Gamma0.0109 Theoretical9.5 Ask9.5 Theta-0.0576 Intrinsic Value9.29 Volume0 Vega0.0027 Time Value0.71 Open Interest0 Rho0.0017 Delta / Theta-16.5264 UDN Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241115\|9.00P Delta-0.0179 Imp Vol2.5023 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0186 Intrinsic Value-9.29 Volume0 Vega0.0012 Time Value9.29 Open Interest0 Rho-0.0001 Delta / Theta0.9626
0	0%	8.2	8.4	0	10.00	0	0%	0	0.1	0
UDN Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241115\|10.00C Delta0.9897 Imp Vol1.8731 Bid8.2 Gamma0.0054 Theoretical8.3 Ask8.4 Theta-0.01 Intrinsic Value8.29 Volume0 Vega0.0007 Time Value-8.29 Open Interest0 Rho0.0021 Delta / Theta-99.4581 UDN Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241115\|10.00P Delta-0.0206 Imp Vol2.1685 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.0182 Intrinsic Value-8.29 Volume0 Vega0.0013 Time Value8.29 Open Interest0 Rho-0.0001 Delta / Theta1.1353
0	0%	7.2	7.4	0	11.00	0	0%	0	0.1	0
UDN Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241115\|11.00C Delta0.9885 Imp Vol1.5921 Bid7.2 Gamma0.007 Theoretical7.3 Ask7.4 Theta-0.0095 Intrinsic Value7.29 Volume0 Vega0.0008 Time Value-7.29 Open Interest0 Rho0.0024 Delta / Theta-103.9906 UDN Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241115\|11.00P Delta-0.0239 Imp Vol1.865 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0177 Intrinsic Value-7.29 Volume0 Vega0.0015 Time Value7.29 Open Interest0 Rho-0.0001 Delta / Theta1.3513
					18.29	Price @ Nov 07, 2024 21:15 GMT
0.01	0%	0	0.05	345	19.00	0.7	0%	0.65	0.8	0
UDN Call 19.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolUDN\|20241115\|19.00C Delta0.055 Imp Vol0.1599 Bid0 Gamma0.257 Theoretical0.01 Ask0.05 Theta-0.0031 Intrinsic Value-0.71 Volume345 Vega0.003 Time Value0.72 Open Interest937 Rho0.0002 Delta / Theta-17.5174 UDN Put 19.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolUDN\|20241115\|19.00P Delta-0.8084 Imp Vol0.2952 Bid0.65 Gamma0.3477 Theoretical0.8 Ask0.8 Theta-0.0121 Intrinsic Value0.71 Volume0 Vega0.0073 Time Value-0.01 Open Interest140 Rho-0.0024 Delta / Theta66.648
0.05	0%	0	0.1	0	20.00	0	0%	1.65	1.8	0
UDN Call 20.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolUDN\|20241115\|20.00C Delta0.0919 Imp Vol0.4435 Bid0 Gamma0.1375 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-1.71 Volume0 Vega0.0045 Time Value1.76 Open Interest2 Rho0.0004 Delta / Theta-7.3047 UDN Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241115\|20.00P Delta-0.8763 Imp Vol0.5138 Bid1.65 Gamma0.1495 Theoretical1.8 Ask1.8 Theta-0.0162 Intrinsic Value1.71 Volume0 Vega0.0055 Time Value-1.71 Open Interest0 Rho-0.0025 Delta / Theta54.2588
0	0%	0	0.1	0	21.00	0	0%	2.6	2.8	0
UDN Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241115\|21.00C Delta0.0703 Imp Vol0.6147 Bid0 Gamma0.081 Theoretical0.05 Ask0.1 Theta-0.0142 Intrinsic Value-2.71 Volume0 Vega0.0036 Time Value2.71 Open Interest0 Rho0.0003 Delta / Theta-4.9646 UDN Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241115\|21.00P Delta-0.9032 Imp Vol0.6998 Bid2.6 Gamma0.0919 Theoretical2.8 Ask2.8 Theta-0.0186 Intrinsic Value2.71 Volume0 Vega0.0046 Time Value-2.71 Open Interest0 Rho-0.0027 Delta / Theta48.5897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDN Comments

Write your thoughts about Invesco DB US Dollar Index Bearish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,977.1	+4.0	+0.07%
US Tech 100	21,106.8	+4.8	+0.02%
DAX	19,212.95	-154.66	-0.80%
Dollar Index	104.374	+0.004	+0.00%

Crude Oil WTI	71.16	-1.20	-1.66%
Brent Oil	74.58	-1.05	-1.39%
Natural Gas	2.698	+0.005	+0.19%
Gold	2,696.10	-9.70	-0.36%
Silver	31.610	-0.245	-0.77%
US Soybeans	1,020.38	-4.62	-0.45%
Copper	4.3507	-0.0808	-1.82%

Philippines 2Y	5.694	-0.035	-0.61%
Philippines 10Y	5.962	+0.026	+0.44%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.174	-0.046	-1.08%
U.S. 10Y	4.297	-0.046	-1.07%
U.S. 30Y	4.503	-0.041	-0.90%
Germany 10Y	2.3835	-0.0575	-2.36%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	18.30	+0.16	+0.88%