Breaking News

Invesco DB US Dollar Index Bearish Fund (UDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.83 -0.08 -0.47%

08/02 - Closed. Currency in USD

After Hours

16.83

0.00

0.00%

6:26:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 66,076
Bid/Ask: 0.00 / 0.00
Day's Range: 16.83 - 16.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bearish Options Chain

Get free option data for UDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bearish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.3	0	8.00	0	0%	0	0.1	0
UDN Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250221\|8.00C Delta0.9799 Imp Vol2.1332 Bid8.5 Gamma0.0072 Theoretical8.9 Ask9.3 Theta-0.0136 Intrinsic Value8.83 Volume0 Vega0.0015 Time Value-8.83 Open Interest0 Rho0.0027 Delta / Theta-72.288 UDN Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250221\|8.00P Delta-0.0181 Imp Vol2.0811 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-8.83 Volume0 Vega0.0014 Time Value8.83 Open Interest0 Rho-0.0001 Delta / Theta1.6066
0	0%	7.4	8.3	0	9.00	0	0%	0	0.1	0
UDN Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250221\|9.00C Delta0.9957 Imp Vol1.3291 Bid7.4 Gamma0.003 Theoretical7.85 Ask8.3 Theta-0.0031 Intrinsic Value7.83 Volume0 Vega0.0004 Time Value-7.83 Open Interest0 Rho0.0032 Delta / Theta-319.5398 UDN Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250221\|9.00P Delta-0.0211 Imp Vol1.7852 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-7.83 Volume0 Vega0.0016 Time Value7.83 Open Interest0 Rho-0.0001 Delta / Theta1.9177
0	0%	6.4	7.3	0	10.00	0	0%	0	0.1	0
UDN Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250221\|10.00C Delta0.996 Imp Vol1.0861 Bid6.4 Gamma0.0035 Theoretical6.85 Ask7.3 Theta-0.0028 Intrinsic Value6.83 Volume0 Vega0.0004 Time Value-6.83 Open Interest0 Rho0.0035 Delta / Theta-360.8572 UDN Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250221\|10.00P Delta-0.0248 Imp Vol1.5192 Bid0 Gamma0.012 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-6.83 Volume0 Vega0.0018 Time Value6.83 Open Interest0 Rho-0.0002 Delta / Theta2.312
					16.83	Price @ Feb 08, 2025 20:31 GMT
0.07	0%	0	0.5	0	17.00	0.3	0%	0.1	0.5	0
UDN Call 17.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolUDN\|20250221\|17.00C Delta0.4374 Imp Vol0.2489 Bid0 Gamma0.4984 Theoretical0.25 Ask0.5 Theta-0.0128 Intrinsic Value-0.17 Volume0 Vega0.0125 Time Value0.24 Open Interest561 Rho0.0025 Delta / Theta-34.1025 UDN Put 17.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolUDN\|20250221\|17.00P Delta-0.6052 Imp Vol0.1711 Bid0.1 Gamma0.7194 Theoretical0.3 Ask0.5 Theta-0.0071 Intrinsic Value0.17 Volume0 Vega0.0122 Time Value0.13 Open Interest103 Rho-0.0029 Delta / Theta85.8003
0.08	0%	0	0.1	0	18.00	1.37	0%	0.7	1.55	0
UDN Call 18.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolUDN\|20250221\|18.00C Delta0.1159 Imp Vol0.2846 Bid0 Gamma0.2159 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-1.17 Volume0 Vega0.0062 Time Value1.25 Open Interest128 Rho0.0007 Delta / Theta-16.5293 UDN Put 18.00 Exp: Feb 21, 2025 Last: 1.37 Chg.: 0% SymbolUDN\|20250221\|18.00P Delta-0.6828 Imp Vol0.6547 Bid0.7 Gamma0.1722 Theoretical1.55 Ask1.55 Theta-0.0272 Intrinsic Value1.17 Volume0 Vega0.0113 Time Value0.2 Open Interest8 Rho-0.0037 Delta / Theta25.0577
0.15	0%	0	0.1	0	19.00	0	0%	1.7	2.55	0
UDN Call 19.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolUDN\|20250221\|19.00C Delta0.0812 Imp Vol0.4409 Bid0 Gamma0.1073 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-2.17 Volume0 Vega0.0048 Time Value2.32 Open Interest3 Rho0.0005 Delta / Theta-9.8355 UDN Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250221\|19.00P Delta-0.7411 Imp Vol0.8765 Bid1.7 Gamma0.1169 Theoretical2.55 Ask2.55 Theta-0.0333 Intrinsic Value2.17 Volume0 Vega0.0103 Time Value-2.17 Open Interest0 Rho-0.0041 Delta / Theta22.2883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDN Comments

Write your thoughts about Invesco DB US Dollar Index Bearish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	16.83	-0.08	-0.47%