Breaking News

Invesco DB US Dollar Index Bearish Fund (UDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.82 -0.07 -0.36%

01:47:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 56,690
Bid/Ask: 0.00 / 0.00
Day's Range: 17.78 - 17.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bearish Options Chain

Get free option data for UDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bearish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14	0	5.00	0	0%	0	0.1	0
UDN Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241220\|5.00C Delta0.9458 Imp Vol5.0778 Bid10.7 Gamma0.0043 Theoretical14 Ask14 Theta-0.0487 Intrinsic Value12.81 Volume0 Vega0.0055 Time Value-12.81 Open Interest0 Rho0.0023 Delta / Theta-19.4366 UDN Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241220\|5.00P Delta-0.0104 Imp Vol2.2658 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-12.81 Volume0 Vega0.0014 Time Value12.81 Open Interest0 Rho-0.0002 Delta / Theta1.9324
0	0%	7.7	10.1	0	8.00	0	0%	0	0.1	0
UDN Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241220\|8.00C Delta0.9513 Imp Vol2.0913 Bid7.7 Gamma0.0096 Theoretical10.1 Ask10.1 Theta-0.0191 Intrinsic Value9.81 Volume0 Vega0.0051 Time Value-9.81 Open Interest0 Rho0.0054 Delta / Theta-49.7419 UDN Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241220\|8.00P Delta-0.0163 Imp Vol1.4769 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-9.81 Volume0 Vega0.002 Time Value9.81 Open Interest0 Rho-0.0003 Delta / Theta3.1603
0	0%	6.7	9	0	9.00	0	0%	0	0.1	0
UDN Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241220\|9.00C Delta0.9579 Imp Vol1.6242 Bid6.7 Gamma0.011 Theoretical9 Ask9 Theta-0.0136 Intrinsic Value8.81 Volume0 Vega0.0045 Time Value-8.81 Open Interest0 Rho0.0064 Delta / Theta-70.236 UDN Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUDN\|20241220\|9.00P Delta-0.0188 Imp Vol1.2806 Bid0 Gamma0.0072 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-8.81 Volume0 Vega0.0023 Time Value8.81 Open Interest0 Rho-0.0003 Delta / Theta3.7267
					17.81	Price @ Nov 21, 2024 17:35 GMT
0.1	0%	0.1	0.15	20	18.00	0.23	0%	0.2	0.3	0
UDN Call 18.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolUDN\|20241220\|18.00C Delta0.3714 Imp Vol0.0788 Bid0.1 Gamma0.9564 Theoretical0.1 Ask0.15 Theta-0.0034 Intrinsic Value-0.19 Volume20 Vega0.019 Time Value0.29 Open Interest4,075 Rho0.0052 Delta / Theta-109.4524 UDN Put 18.00 Exp: Dec 20, 2024 Last: 0.23 Chg.: 0% SymbolUDN\|20241220\|18.00P Delta-0.6709 Imp Vol0.0803 Bid0.2 Gamma0.9538 Theoretical0.25 Ask0.3 Theta-0.0015 Intrinsic Value0.19 Volume0 Vega0.0176 Time Value0.04 Open Interest122 Rho-0.0057 Delta / Theta438.5092
0.05	0%	0	0.05	0	19.00	0.9	0%	1.1	1.3	0
UDN Call 19.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolUDN\|20241220\|19.00C Delta0.0754 Imp Vol0.1499 Bid0 Gamma0.1889 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-1.19 Volume0 Vega0.0071 Time Value1.24 Open Interest958 Rho0.001 Delta / Theta-37.5324 UDN Put 19.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolUDN\|20241220\|19.00P Delta-0.9884 Imp Vol0.1518 Bid1.1 Gamma12.9614 Theoretical1.2 Ask1.3 Theta-0.0002 Intrinsic Value1.19 Volume0 Vega0.0012 Time Value-0.29 Open Interest0 Rho0 Delta / Theta5,848.716
0.04	0%	0	0.1	0	20.00	1.2	0%	2.1	2.3	0
UDN Call 20.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolUDN\|20241220\|20.00C Delta0.0811 Imp Vol0.2788 Bid0 Gamma0.1074 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.19 Volume0 Vega0.0075 Time Value2.23 Open Interest79 Rho0.0011 Delta / Theta-21.3583 UDN Put 20.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolUDN\|20241220\|20.00P Delta-0.9924 Imp Vol0.2399 Bid2.1 Gamma8.5441 Theoretical2.2 Ask2.3 Theta-0.0002 Intrinsic Value2.19 Volume0 Vega0.0008 Time Value-0.99 Open Interest0 Rho0 Delta / Theta5,278.7021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDN Comments

Write your thoughts about Invesco DB US Dollar Index Bearish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,952.0	+34.9	+0.59%
US Tech 100	20,740.3	+73.2	+0.35%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.904	+0.288	+0.27%

Crude Oil WTI	69.56	+0.81	+1.18%
Brent Oil	73.63	+0.82	+1.13%
Natural Gas	3.320	+0.127	+3.98%
Gold	2,673.85	+22.15	+0.84%
Silver	30.933	-0.072	-0.23%
US Soybeans	976.88	-13.12	-1.33%
Copper	4.1238	-0.0317	-0.76%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.332	+0.024	+0.55%
U.S. 10Y	4.410	+0.004	+0.09%
U.S. 30Y	4.600	+0.008	+0.18%
Germany 10Y	2.3070	-0.0060	-0.26%

Alphabet C	167.54	-9.80	-5.52%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.76	-0.45	-0.81%
Booking	5,172.51	+156.08	+3.11%
Apple	229.68	+0.68	+0.30%
Alibaba ADR	85.92	-0.85	-0.98%
Tesla	343.55	+1.52	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	17.82	-0.07	-0.36%