Breaking News

Invesco DB US Dollar Index Bearish Fund (UDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.67 +0.10 +0.57%

04:00:09 - Closed. Currency in USD

After Hours

17.72

+0.05

+0.28%

7:43:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 181,807
Bid/Ask: 0.00 / 0.00
Day's Range: 17.62 - 17.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bearish Options Chain

Get free option data for UDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bearish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.2	0	8.00	0	0%	0	0.1	0
UDN Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250321\|8.00C Delta0.9884 Imp Vol2.3041 Bid9.2 Gamma0.0045 Theoretical9.7 Ask10.2 Theta-0.0111 Intrinsic Value9.67 Volume0 Vega0.0009 Time Value-9.67 Open Interest0 Rho0.0021 Delta / Theta-88.7168 UDN Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250321\|8.00P Delta-0.0166 Imp Vol2.4895 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.015 Intrinsic Value-9.67 Volume0 Vega0.0012 Time Value9.67 Open Interest0 Rho-0.0001 Delta / Theta1.1067
0	0%	8.2	9.2	0	9.00	0	0%	0	0.1	0
UDN Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250321\|9.00C Delta0.987 Imp Vol1.9792 Bid8.2 Gamma0.0058 Theoretical8.7 Ask9.2 Theta-0.0108 Intrinsic Value8.67 Volume0 Vega0.001 Time Value-8.67 Open Interest0 Rho0.0024 Delta / Theta-91.8011 UDN Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250321\|9.00P Delta-0.0192 Imp Vol2.1547 Bid0 Gamma0.0074 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-8.67 Volume0 Vega0.0014 Time Value8.67 Open Interest0 Rho-0.0001 Delta / Theta1.3068
0	0%	7.2	8.2	0	10.00	0	0%	0	0.1	0
UDN Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250321\|10.00C Delta0.9853 Imp Vol1.6891 Bid7.2 Gamma0.0075 Theoretical7.7 Ask8.2 Theta-0.0103 Intrinsic Value7.67 Volume0 Vega0.0011 Time Value-7.67 Open Interest0 Rho0.0027 Delta / Theta-95.2809 UDN Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20250321\|10.00P Delta-0.0222 Imp Vol1.8543 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-7.67 Volume0 Vega0.0015 Time Value7.67 Open Interest0 Rho-0.0001 Delta / Theta1.5541
					17.67	Price @ Mar 11, 2025 17:56 GMT
0.07	133.33%	0	0.1	77	18.00	0.48	0%	0.3	0.45	0
UDN Call 18.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: 133.33% SymbolUDN\|20250321\|18.00C Delta0.2583 Imp Vol0.1556 Bid0 Gamma0.7102 Theoretical0.07 Ask0.1 Theta-0.0079 Intrinsic Value-0.33 Volume77 Vega0.0095 Time Value0.4 Open Interest5,475 Rho0.0012 Delta / Theta-32.731 UDN Put 18.00 Exp: Mar 21, 2025 Last: 0.48 Chg.: 0% SymbolUDN\|20250321\|18.00P Delta-0.792 Imp Vol0.1392 Bid0.3 Gamma0.728 Theoretical0.38 Ask0.45 Theta-0.0047 Intrinsic Value0.33 Volume0 Vega0.0083 Time Value0.15 Open Interest10 Rho-0.0025 Delta / Theta169.1189
0.03	0%	0	0.05	6	19.00	1.18	0%	1.3	1.35	0
UDN Call 19.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolUDN\|20250321\|19.00C Delta0.0779 Imp Vol0.2975 Bid0 Gamma0.1674 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-1.33 Volume6 Vega0.0043 Time Value1.36 Open Interest3,532 Rho0.0004 Delta / Theta-11.9837 UDN Put 19.00 Exp: Mar 21, 2025 Last: 1.18 Chg.: 0% SymbolUDN\|20250321\|19.00P Delta-0.9476 Imp Vol0.2814 Bid1.3 Gamma0.1365 Theoretical1.35 Ask1.35 Theta-0.0034 Intrinsic Value1.33 Volume0 Vega0.003 Time Value-0.15 Open Interest0 Rho-0.002 Delta / Theta278.3757
0.02	0%	0	0.05	3	20.00	2.25	0%	2.3	2.4	0
UDN Call 20.00 Exp: Mar 21, 2025 Last: 0.02 Chg.: 0% SymbolUDN\|20250321\|20.00C Delta0.0412 Imp Vol0.4202 Bid0 Gamma0.0718 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-2.33 Volume3 Vega0.0026 Time Value2.35 Open Interest1,978 Rho0.0002 Delta / Theta-7.4825 UDN Put 20.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: 0% SymbolUDN\|20250321\|20.00P Delta-0.9646 Imp Vol0.4291 Bid2.3 Gamma0.078 Theoretical2.35 Ask2.4 Theta-0.0039 Intrinsic Value2.33 Volume0 Vega0.0022 Time Value-0.08 Open Interest1 Rho-0.0019 Delta / Theta246.5027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDN Comments

Write your thoughts about Invesco DB US Dollar Index Bearish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.26	-11.29	-0.18%
Nikkei 225	36,782.50	+12.00	+0.03%
Shanghai	3,371.92	-7.90	-0.23%
US 500	5,606.2	+34.3	+0.61%
US Tech 100	19,519.4	+142.4	+0.74%
DAX	22,663.18	+346.32	+1.55%
Dollar Index	103.430	+0.157	+0.15%

Crude Oil WTI	66.76	+0.51	+0.77%
Brent Oil	70.02	+0.46	+0.66%
Natural Gas	4.347	-0.106	-2.38%
Gold	2,925.64	+4.74	+0.16%
Silver	33.480	+0.333	+1.00%
US Soybeans	1,004.88	-6.13	-0.61%
Copper	4.8198	+0.0537	+1.13%

Philippines 2Y	5.830	+0.105	+1.83%
Philippines 10Y	6.254	+0.040	+0.64%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.943	+0.002	+0.05%
U.S. 10Y	4.271	-0.017	-0.40%
U.S. 30Y	4.591	-0.012	-0.26%
Germany 10Y	2.9035	+0.0315	+1.10%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	17.67	+0.10	+0.57%