Breaking News

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.72 -0.17 -1.22%

04:59:59 - Closed. Currency in USD

After Hours

13.70

-0.02

-0.15%

11:18:20 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 4,503,292
Bid/Ask: 0.00 / 0.00
Day's Range: 13.71 - 13.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Optimum Yield Diversified Commodity Options Chain

Get free option data for PDBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Optimum Yield Diversified Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.5	0	5.00	0	0%	0	0.25	0
PDBC Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20251219\|5.00C Delta0.9804 Imp Vol3.2772 Bid8.1 Gamma0.0061 Theoretical8.8 Ask9.5 Theta-0.0174 Intrinsic Value8.72 Volume0 Vega0.0011 Time Value-8.72 Open Interest0 Rho0.0014 Delta / Theta-56.2912 PDBC Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20251219\|5.00P Delta-0.0431 Imp Vol4.3525 Bid0 Gamma0.0088 Theoretical0.25 Ask0.25 Theta-0.0431 Intrinsic Value-8.72 Volume0 Vega0.0022 Time Value8.72 Open Interest0 Rho-0.0002 Delta / Theta1.0006
0	0%	7.1	8.5	0	6.00	0	0%	0	0.25	0
PDBC Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20251219\|6.00C Delta0.9765 Imp Vol2.727 Bid7.1 Gamma0.0085 Theoretical7.8 Ask8.5 Theta-0.017 Intrinsic Value7.72 Volume0 Vega0.0013 Time Value-7.72 Open Interest0 Rho0.0017 Delta / Theta-57.5725 PDBC Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20251219\|6.00P Delta-0.0523 Imp Vol3.655 Bid0 Gamma0.0123 Theoretical0.25 Ask0.25 Theta-0.0422 Intrinsic Value-7.72 Volume0 Vega0.0025 Time Value7.72 Open Interest0 Rho-0.0003 Delta / Theta1.2386
6.7	0%	6.1	7.5	0	7.00	0	0%	0	0.25	0
PDBC Call 7.00 Exp: Dec 19, 2025 Last: 6.7 Chg.: 0% SymbolPDBC\|20251219\|7.00C Delta0.9721 Imp Vol2.2642 Bid6.1 Gamma0.0119 Theoretical6.8 Ask7.5 Theta-0.0164 Intrinsic Value6.72 Volume0 Vega0.0015 Time Value-0.02 Open Interest0 Rho0.002 Delta / Theta-59.2306 PDBC Put 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20251219\|7.00P Delta-0.0628 Imp Vol3.0712 Bid0 Gamma0.0169 Theoretical0.25 Ask0.25 Theta-0.041 Intrinsic Value-6.72 Volume0 Vega0.0029 Time Value6.72 Open Interest0 Rho-0.0003 Delta / Theta1.5335
					13.72	Price @ Dec 08, 2025 20:31 GMT
0.1	-23.08%	0.05	0.15	2	14.00	0.14	0%	0.2	0.4	0
PDBC Call 14.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: -23.08% SymbolPDBC\|20251219\|14.00C Delta0.3128 Imp Vol0.2123 Bid0.05 Gamma0.7001 Theoretical0.1 Ask0.15 Theta-0.0086 Intrinsic Value-0.28 Volume2 Vega0.0084 Time Value0.38 Open Interest548 Rho0.0013 Delta / Theta-36.4069 PDBC Put 14.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolPDBC\|20251219\|14.00P Delta-0.8021 Imp Vol0.1326 Bid0.2 Gamma1.0507 Theoretical0.3 Ask0.4 Theta-0.0032 Intrinsic Value0.28 Volume0 Vega0.0066 Time Value-0.14 Open Interest26 Rho-0.0022 Delta / Theta251.6139
0.04	0%	0	0.05	0	15.00	1.2	0%	1.1	1.35	1
PDBC Call 15.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolPDBC\|20251219\|15.00C Delta0.111 Imp Vol0.4021 Bid0 Gamma0.1976 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-1.28 Volume0 Vega0.0045 Time Value1.32 Open Interest95 Rho0.0004 Delta / Theta-13.2174 PDBC Put 15.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolPDBC\|20251219\|15.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.28 Volume1 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
0.09	0%	0	0.25	0	16.00	0	0%	2.1	2.4	0
PDBC Call 16.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolPDBC\|20251219\|16.00C Delta0.207 Imp Vol0.9727 Bid0 Gamma0.1233 Theoretical0.25 Ask0.25 Theta-0.0304 Intrinsic Value-2.28 Volume0 Vega0.0068 Time Value2.37 Open Interest25 Rho0.0008 Delta / Theta-6.8132 PDBC Put 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20251219\|16.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-2.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDBC Comments

Write your thoughts about Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,955.99	+6.77	+0.11%
Nikkei 225	50,651.50	+69.56	+0.14%
Shanghai	3,908.22	-15.86	-0.40%
US 500	6,852.8	+6.3	+0.09%
US Tech 100	25,644.1	+16.1	+0.06%
DAX	24,046.01	+17.87	+0.07%
Dollar Index	99.037	-0.024	-0.02%

Crude Oil WTI	58.74	-0.14	-0.24%
Brent Oil	62.38	-0.11	-0.18%
Natural Gas	4.813	-0.048	-0.99%
Gold	4,209.10	-8.60	-0.20%
Silver	58.420	+0.015	+0.03%
US Soybeans	1,092.00	-1.75	-0.16%
Copper	5.3423	-0.0842	-1.55%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.586	+0.003	+0.08%
U.S. 10Y	4.169	-0.004	-0.10%
U.S. 30Y	4.802	-0.014	-0.29%
Germany 10Y	2.8621	-0.0049	-0.17%

Alphabet C	314.45	-7.64	-2.37%
Golden Haven	1,400.00	-40.00	-2.78%
Anheuser Busch ADR	60.51	-0.65	-1.06%
Booking	5,177.39	-19.65	-0.38%
Apple	277.89	-0.89	-0.32%
Alibaba ADR	158.13	-0.19	-0.12%
Tesla	439.58	-15.42	-3.39%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Optimu.	13.72	-0.17	-1.22%
RESOLV/USD	0.0797	+0.0010	+1.27%
IDFC CBF_Direct P.	10.800	-0.004	-0.03%
Bi Eus50Cpp100%Ce.	1,490.260	0.000	0.00%
GF AnHong Return .	0.954	+0.008	+0.87%
Evolve FANGMA Ind.	24.92	-0.27	-1.07%
SITC	7.11	-0.19	-2.60%
OnePath OA PS-Opt.	2.482	-0.050	-2.03%