Breaking News

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.81 +0.05 +0.39%

28/12 - Closed. Currency in USD

After Hours

12.83

+0.02

+0.16%

6:37:57 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 6,428,980
Bid/Ask: 0.00 / 0.00
Day's Range: 12.79 - 12.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Optimum Yield Diversified Commodity Options Chain

Get free option data for PDBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Optimum Yield Diversified Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.7	0	8.00	0	0%	0	0.65	0
PDBC Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|8.00C Delta0.9899 Imp Vol0.8921 Bid4 Gamma0.0098 Theoretical4.85 Ask5.7 Theta-0.0027 Intrinsic Value4.81 Volume0 Vega0.0008 Time Value-4.81 Open Interest0 Rho0.0045 Delta / Theta-368.1246 PDBC Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|8.00P Delta-0.0989 Imp Vol1.8538 Bid0 Gamma0.0305 Theoretical0.32 Ask0.65 Theta-0.0235 Intrinsic Value-4.81 Volume0 Vega0.0054 Time Value4.81 Open Interest0 Rho-0.0008 Delta / Theta4.2161
0	0%	3.1	4.2	0	9.00	0	0%	0	0.65	0
PDBC Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|9.00C Delta0.8734 Imp Vol1.553 Bid3.1 Gamma0.0435 Theoretical4.2 Ask4.2 Theta-0.0244 Intrinsic Value3.81 Volume0 Vega0.0064 Time Value-3.81 Open Interest0 Rho0.004 Delta / Theta-35.7381 PDBC Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|9.00P Delta-0.1212 Imp Vol1.5005 Bid0 Gamma0.0437 Theoretical0.33 Ask0.65 Theta-0.0219 Intrinsic Value-3.81 Volume0 Vega0.0062 Time Value3.81 Open Interest0 Rho-0.001 Delta / Theta5.5267
0	0%	2.1	3.3	0	10.00	0	0%	0	0.65	0
PDBC Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|10.00C Delta0.8258 Imp Vol1.3483 Bid2.1 Gamma0.062 Theoretical3.3 Ask3.3 Theta-0.0262 Intrinsic Value2.81 Volume0 Vega0.0079 Time Value-2.81 Open Interest0 Rho0.0042 Delta / Theta-31.4744 PDBC Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|10.00P Delta-0.1516 Imp Vol1.1759 Bid0 Gamma0.065 Theoretical0.32 Ask0.65 Theta-0.02 Intrinsic Value-2.81 Volume0 Vega0.0072 Time Value2.81 Open Interest0 Rho-0.0012 Delta / Theta7.5905
					12.81	Price @ Dec 27, 2024 21:20 GMT
0	0%	0	0.1	0	13.00	0	0%	0.1	0.6	0
PDBC Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|13.00C Delta0.2966 Imp Vol0.0877 Bid0 Gamma1.2831 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-0.19 Volume0 Vega0.0106 Time Value0.19 Open Interest0 Rho0.0022 Delta / Theta-111.2686 PDBC Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|13.00P Delta-0.5849 Imp Vol0.2158 Bid0.1 Gamma0.5962 Theoretical0.35 Ask0.6 Theta-0.0054 Intrinsic Value0.19 Volume0 Vega0.0119 Time Value-0.19 Open Interest0 Rho-0.0035 Delta / Theta107.9983
0.49	0%	0	0.05	0	14.00	0	0%	0.35	2.05	0
PDBC Call 14.00 Exp: Jan 17, 2025 Last: 0.49 Chg.: 0% SymbolPDBC\|20250117\|14.00C Delta0.0759 Imp Vol0.244 Bid0 Gamma0.1904 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.19 Volume0 Vega0.0044 Time Value1.68 Open Interest1 Rho0.0005 Delta / Theta-28.4931 PDBC Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|14.00P Delta-0.9125 Imp Vol0.2771 Bid0.35 Gamma0.1956 Theoretical1.2 Ask2.05 Theta-0.0024 Intrinsic Value1.19 Volume0 Vega0.0048 Time Value-1.19 Open Interest0 Rho-0.0033 Delta / Theta372.9162
0.05	0%	0	0.1	0	15.00	0	0%	1.4	3	0
PDBC Call 15.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolPDBC\|20250117\|15.00C Delta0.083 Imp Vol0.4478 Bid0 Gamma0.111 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-2.19 Volume0 Vega0.0047 Time Value2.24 Open Interest0 Rho0.0006 Delta / Theta-16.1725 PDBC Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|15.00P Delta-0.9389 Imp Vol0.4288 Bid1.4 Gamma0.0957 Theoretical2.2 Ask3 Theta-0.003 Intrinsic Value2.19 Volume0 Vega0.0036 Time Value-2.19 Open Interest0 Rho-0.0035 Delta / Theta314.761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDBC Comments

Write your thoughts about Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Optimu.	12.81	+0.05	+0.39%