Breaking News

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.44 -0.20 -1.43%

01:01:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 1,134,500
Bid/Ask: 0.00 / 0.00
Day's Range: 13.42 - 13.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Optimum Yield Diversified Commodity Options Chain

Get free option data for PDBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Optimum Yield Diversified Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.15	0%	8.3	8.6	0	5.00	0	0%	0	0.25	0
PDBC Call 5.00 Exp: Dec 20, 2024 Last: 9.15 Chg.: 0% SymbolPDBC\|20241220\|5.00C Delta0.9974 Imp Vol1.4505 Bid8.3 Gamma0.0015 Theoretical8.45 Ask8.6 Theta-0.0014 Intrinsic Value8.45 Volume0 Vega0.0003 Time Value0.7 Open Interest30 Rho0.0034 Delta / Theta-698.4916 PDBC Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDBC\|20241220\|5.00P Delta-0.0298 Imp Vol2.415 Bid0 Gamma0.008 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-8.45 Volume0 Vega0.0024 Time Value8.45 Open Interest0 Rho-0.0003 Delta / Theta2.6074
4.8	0%	4.4	4.6	0	9.00	0	0%	0	0.25	0
PDBC Call 9.00 Exp: Dec 20, 2024 Last: 4.8 Chg.: 0% SymbolPDBC\|20241220\|9.00C Delta0.9684 Imp Vol0.8851 Bid4.4 Gamma0.0228 Theoretical4.5 Ask4.6 Theta-0.0055 Intrinsic Value4.45 Volume0 Vega0.0025 Time Value0.35 Open Interest1 Rho0.0058 Delta / Theta-176.3559 PDBC Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDBC\|20241220\|9.00P Delta-0.0644 Imp Vol1.1231 Bid0 Gamma0.0319 Theoretical0.12 Ask0.25 Theta-0.0098 Intrinsic Value-4.45 Volume0 Vega0.0044 Time Value4.45 Open Interest0 Rho-0.0006 Delta / Theta6.5561
3.84	0%	3.3	3.6	0	10.00	0	0%	0	0.25	0
PDBC Call 10.00 Exp: Dec 20, 2024 Last: 3.84 Chg.: 0% SymbolPDBC\|20241220\|10.00C Delta0.9146 Imp Vol0.9106 Bid3.3 Gamma0.0488 Theoretical3.6 Ask3.6 Theta-0.0111 Intrinsic Value3.45 Volume0 Vega0.0055 Time Value0.39 Open Interest17 Rho0.0059 Delta / Theta-82.5182 PDBC Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDBC\|20241220\|10.00P Delta-0.0805 Imp Vol0.8846 Bid0 Gamma0.048 Theoretical0.13 Ask0.25 Theta-0.0091 Intrinsic Value-3.45 Volume0 Vega0.0052 Time Value3.45 Open Interest0 Rho-0.0008 Delta / Theta8.7978
					13.45	Price @ Nov 25, 2024 17:01 GMT
0.1	0%	0.05	0.15	1	14.00	0.7	0%	0.55	0.8	0
PDBC Call 14.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolPDBC\|20241220\|14.00C Delta0.2431 Imp Vol0.2031 Bid0.05 Gamma0.4385 Theoretical0.1 Ask0.15 Theta-0.0049 Intrinsic Value-0.55 Volume1 Vega0.011 Time Value0.65 Open Interest442 Rho0.0022 Delta / Theta-49.9476 PDBC Put 14.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolPDBC\|20241220\|14.00P Delta-0.7333 Imp Vol0.2388 Bid0.55 Gamma0.7387 Theoretical0.68 Ask0.8 Theta-0.0046 Intrinsic Value0.55 Volume0 Vega0.0114 Time Value0.15 Open Interest193 Rho-0.0049 Delta / Theta160.3536
0.05	0%	0	0.1	0	15.00	1.66	0%	1.5	1.65	0
PDBC Call 15.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPDBC\|20241220\|15.00C Delta0.1 Imp Vol0.3105 Bid0 Gamma0.1608 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-1.55 Volume0 Vega0.0062 Time Value1.6 Open Interest949 Rho0.0009 Delta / Theta-25.0471 PDBC Put 15.00 Exp: Dec 20, 2024 Last: 1.66 Chg.: 0% SymbolPDBC\|20241220\|15.00P Delta-0.9613 Imp Vol0.2681 Bid1.5 Gamma0.2456 Theoretical1.57 Ask1.65 Theta-0.001 Intrinsic Value1.55 Volume0 Vega0.0027 Time Value0.11 Open Interest96 Rho-0.0024 Delta / Theta951.7396
0.29	0%	0	0.25	0	16.00	0	0%	2.35	2.75	0
PDBC Call 16.00 Exp: Dec 20, 2024 Last: 0.29 Chg.: 0% SymbolPDBC\|20241220\|16.00C Delta0.1345 Imp Vol0.5576 Bid0 Gamma0.1105 Theoretical0.13 Ask0.25 Theta-0.0087 Intrinsic Value-2.55 Volume0 Vega0.0076 Time Value2.84 Open Interest5 Rho0.0012 Delta / Theta-15.4595 PDBC Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDBC\|20241220\|16.00P Delta-0.8208 Imp Vol0.6669 Bid2.35 Gamma0.1135 Theoretical2.75 Ask2.75 Theta-0.0111 Intrinsic Value2.55 Volume0 Vega0.0092 Time Value-2.55 Open Interest0 Rho-0.0063 Delta / Theta74.2064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDBC Comments

Write your thoughts about Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,984.4	+15.1	+0.25%
US Tech 100	20,823.8	+48.9	+0.24%
DAX	19,409.65	+87.06	+0.45%
Dollar Index	107.035	-0.472	-0.44%

Crude Oil WTI	69.09	-2.15	-3.02%
Brent Oil	72.56	-2.07	-2.77%
Natural Gas	3.487	+0.200	+6.08%
Gold	2,657.25	-79.95	-2.92%
Silver	30.635	-1.141	-3.59%
US Soybeans	985.62	+1.62	+0.16%
Copper	4.1608	+0.0278	+0.67%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.305	-0.064	-1.47%
U.S. 10Y	4.296	-0.118	-2.67%
U.S. 30Y	4.476	-0.119	-2.59%
Germany 10Y	2.2075	+0.0035	+0.16%

Alphabet C	169.26	+2.69	+1.61%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.11	+0.38	+0.69%
Booking	5,195.86	+18.71	+0.36%
Apple	230.97	+1.10	+0.48%
Alibaba ADR	84.88	+1.75	+2.11%
Tesla	351.90	-0.66	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Optimu.	13.44	-0.20	-1.43%
	Fidelity Index Ja.	2.278	+0.030	+1.21%