Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.77 +0.20 +1.37%

23/11 - Closed. Currency in USD

After Hours

15.00

+0.23

+1.56%

8:18:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 257,620
Bid/Ask: 0.00 / 0.00
Day's Range: 14.53 - 14.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	13.3	0	4.00	0	0%	0	4.8	0
DBO Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|4.00C Delta0.982 Imp Vol2.7659 Bid8.4 Gamma0.0038 Theoretical10.85 Ask13.3 Theta-0.0082 Intrinsic Value10.77 Volume0 Vega0.0017 Time Value-10.77 Open Interest0 Rho0.0017 Delta / Theta-119.4366 DBO Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|4.00P Delta-0.0399 Imp Vol8.9113 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.0567 Intrinsic Value-10.77 Volume0 Vega0.0035 Time Value10.77 Open Interest0 Rho-0.0019 Delta / Theta0.7034
0	0%	7.2	12.2	0	5.00	0	0%	0	4.8	0
DBO Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|5.00C Delta0.9366 Imp Vol7.3046 Bid7.2 Gamma0.0042 Theoretical12.2 Ask12.2 Theta-0.0655 Intrinsic Value9.77 Volume0 Vega0.0049 Time Value-9.77 Open Interest0 Rho0.0011 Delta / Theta-14.2958 DBO Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|5.00P Delta-0.0624 Imp Vol7.2193 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.0657 Intrinsic Value-9.77 Volume0 Vega0.0049 Time Value9.77 Open Interest0 Rho-0.0021 Delta / Theta0.9505
0	0%	6.1	11.1	0	6.00	0	0%	0	4.8	0
DBO Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|6.00C Delta0.9128 Imp Vol5.9815 Bid6.1 Gamma0.0065 Theoretical11.1 Ask11.1 Theta-0.0689 Intrinsic Value8.77 Volume0 Vega0.0063 Time Value-8.77 Open Interest0 Rho0.0016 Delta / Theta-13.2462 DBO Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|6.00P Delta-0.0849 Imp Vol6.0779 Bid0 Gamma0.0064 Theoretical2.4 Ask4.8 Theta-0.0699 Intrinsic Value-8.77 Volume0 Vega0.0062 Time Value8.77 Open Interest0 Rho-0.0024 Delta / Theta1.2133
					14.77	Price @ Nov 23, 2024 21:11 GMT
0.2	0%	0	4.8	0	15.00	0	0%	0	4.8	0
DBO Call 15.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolDBO\|20241220\|15.00C Delta0.5699 Imp Vol1.5675 Bid0 Gamma0.0622 Theoretical2.4 Ask4.8 Theta-0.0457 Intrinsic Value-0.23 Volume0 Vega0.0157 Time Value0.43 Open Interest9 Rho0.0041 Delta / Theta-12.4663 DBO Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|15.00P Delta-0.4369 Imp Vol1.4305 Bid0 Gamma0.0685 Theoretical2.4 Ask4.8 Theta-0.0414 Intrinsic Value0.23 Volume0 Vega0.0158 Time Value-0.23 Open Interest0 Rho-0.0056 Delta / Theta10.556
0.12	0%	0.05	1.15	0	16.00	0	0%	0.05	4.9	0
DBO Call 16.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolDBO\|20241220\|16.00C Delta0.3631 Imp Vol0.6628 Bid0.05 Gamma0.1407 Theoretical0.6 Ask1.15 Theta-0.0186 Intrinsic Value-1.23 Volume0 Vega0.015 Time Value1.35 Open Interest34 Rho0.0035 Delta / Theta-19.5214 DBO Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|16.00P Delta-0.5469 Imp Vol1.0875 Bid0.05 Gamma0.0906 Theoretical2.48 Ask4.9 Theta-0.0315 Intrinsic Value1.23 Volume0 Vega0.0159 Time Value-1.23 Open Interest0 Rho-0.0066 Delta / Theta17.3802
0.1	0%	0	4.8	0	17.00	0	0%	0.05	4.9	0
DBO Call 17.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolDBO\|20241220\|17.00C Delta0.505 Imp Vol1.9999 Bid0 Gamma0.0496 Theoretical2.4 Ask4.8 Theta-0.0592 Intrinsic Value-2.23 Volume0 Vega0.016 Time Value2.33 Open Interest6 Rho0.0035 Delta / Theta-8.5274 DBO Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241220\|17.00P Delta-0.7881 Imp Vol0.5851 Bid0.05 Gamma0.1235 Theoretical2.48 Ask4.9 Theta-0.012 Intrinsic Value2.23 Volume0 Vega0.0116 Time Value-2.23 Open Interest0 Rho-0.0077 Delta / Theta65.7271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Oil	14.77	+0.20	+1.37%