Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.77 -0.08 -0.62%

04:59:59 - Closed. Currency in USD

After Hours

12.82

+0.05

+0.39%

12:58:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 71,415
Bid/Ask: 0.00 / 0.00
Day's Range: 12.72 - 12.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.6	0	3.00	0	0%	0	0.75	0
DBO Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251219\|3.00C Delta0.9799 Imp Vol5.4168 Bid9.1 Gamma0.0042 Theoretical9.85 Ask10.6 Theta-0.0265 Intrinsic Value9.78 Volume0 Vega0.001 Time Value-9.78 Open Interest0 Rho0.0005 Delta / Theta-36.9871 DBO Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251219\|3.00P Delta-0.0437 Imp Vol9.3503 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0913 Intrinsic Value-9.78 Volume0 Vega0.002 Time Value9.78 Open Interest0 Rho-0.0003 Delta / Theta0.4793
0	0%	8.1	9.6	0	4.00	0	0%	0	0.75	0
DBO Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251219\|4.00C Delta0.9746 Imp Vol4.3824 Bid8.1 Gamma0.0063 Theoretical8.85 Ask9.6 Theta-0.0263 Intrinsic Value8.78 Volume0 Vega0.0012 Time Value-8.78 Open Interest0 Rho0.0007 Delta / Theta-36.9927 DBO Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251219\|4.00P Delta-0.0602 Imp Vol7.5282 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0947 Intrinsic Value-8.78 Volume0 Vega0.0025 Time Value8.78 Open Interest0 Rho-0.0004 Delta / Theta0.6355
0	0%	7.1	8.6	0	5.00	0	0%	0	0.75	0
DBO Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251219\|5.00C Delta0.9687 Imp Vol3.5999 Bid7.1 Gamma0.0092 Theoretical7.85 Ask8.6 Theta-0.0259 Intrinsic Value7.78 Volume0 Vega0.0015 Time Value-7.78 Open Interest0 Rho0.0009 Delta / Theta-37.4507 DBO Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251219\|5.00P Delta-0.0773 Imp Vol6.2247 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.095 Intrinsic Value-7.78 Volume0 Vega0.0031 Time Value7.78 Open Interest0 Rho-0.0004 Delta / Theta0.8138
					12.78	Price @ Dec 09, 2025 20:04 GMT
0.38	0%	0	0.15	0	13.00	0.73	0%	0	0.75	0
DBO Call 13.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolDBO\|20251219\|13.00C Delta0.3541 Imp Vol0.3054 Bid0 Gamma0.5774 Theoretical0.15 Ask0.15 Theta-0.012 Intrinsic Value-0.22 Volume0 Vega0.0078 Time Value0.6 Open Interest88 Rho0.0011 Delta / Theta-29.5663 DBO Put 13.00 Exp: Dec 19, 2025 Last: 0.73 Chg.: 0% SymbolDBO\|20251219\|13.00P Delta-0.5431 Imp Vol0.7209 Bid0 Gamma0.2608 Theoretical0.75 Ask0.75 Theta-0.03 Intrinsic Value0.22 Volume0 Vega0.0084 Time Value0.51 Open Interest50 Rho-0.0018 Delta / Theta18.0935
0.13	0%	0	0.25	0	14.00	1	0%	0.85	1.6	0
DBO Call 14.00 Exp: Dec 19, 2025 Last: 0.13 Chg.: 0% SymbolDBO\|20251219\|14.00C Delta0.2603 Imp Vol0.8042 Bid0 Gamma0.1913 Theoretical0.25 Ask0.25 Theta-0.0275 Intrinsic Value-1.22 Volume0 Vega0.0068 Time Value1.35 Open Interest1 Rho0.0008 Delta / Theta-9.4651 DBO Put 14.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolDBO\|20251219\|14.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-0.22 Open Interest1 Rho0 Delta / Theta0
0.07	0%	0	0.75	0	15.00	0	0%	1.75	2.5	0
DBO Call 15.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolDBO\|20251219\|15.00C Delta0.3446 Imp Vol1.7996 Bid0 Gamma0.097 Theoretical0.75 Ask0.75 Theta-0.0698 Intrinsic Value-2.22 Volume0 Vega0.0078 Time Value2.29 Open Interest2 Rho0.0009 Delta / Theta-4.9373 DBO Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251219\|15.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-2.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.94	-16.70	-0.28%
Nikkei 225	50,595.50	-59.60	-0.12%
Shanghai	3,900.50	-9.03	-0.23%
US 500	6,845.4	+4.9	+0.07%
US Tech 100	25,677.3	+8.6	+0.03%
DAX	24,162.65	+116.64	+0.49%
Dollar Index	99.120	-0.078	-0.08%

Crude Oil WTI	58.41	+0.16	+0.27%
Brent Oil	62.10	+0.16	+0.26%
Natural Gas	4.568	-0.010	-0.22%
Gold	4,236.00	-0.20	0.00%
Silver	61.980	+1.140	+1.87%
US Soybeans	1,083.75	-4.00	-0.37%
Copper	5.3698	+0.0398	+0.75%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	5.881	0.000	0.00%
Philippines 20Y	6.353	0.000	0.00%
U.S. 2Y	3.609	-0.004	-0.11%
U.S. 10Y	4.180	-0.009	-0.21%
U.S. 30Y	4.800	-0.009	-0.19%
Germany 10Y	2.8606	+0.0086	+0.30%

Alphabet C	317.75	+3.30	+1.05%
Golden Haven	1,340.00	-12.00	-0.89%
Anheuser Busch ADR	60.44	-0.07	-0.12%
Booking	5,195.76	+18.37	+0.35%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Tesla	445.17	+5.59	+1.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Oil	12.77	-0.08	-0.62%
MFS Global Total .	18.26	-0.04	-0.22%
VINO	0.250	0.000	0.00%
CIBC Balanced Ind.	23.209	-0.013	-0.06%
Innovator Growth-.	44.54	+0.03	+0.07%
Manulife TEDA Chu.	1.698	+0.001	+0.06%
Swiss Index Platf.	280.950	+1.360	+0.49%
STANLIB Multi-Man.	1.940	+0.010	+0.53%