Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.52 +0.21 +1.47%

04:59:59 - Closed. Currency in USD

After Hours

14.51

-0.01

-0.07%

5:06:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 411,746
Bid/Ask: 0.00 / 0.00
Day's Range: 14.30 - 14.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.7	0	5.00	0	0%	0	0.75	0
DBO Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|5.00C Delta0.9832 Imp Vol2.8543 Bid8.5 Gamma0.0048 Theoretical9.6 Ask10.7 Theta-0.0109 Intrinsic Value9.53 Volume0 Vega0.0012 Time Value-9.53 Open Interest0 Rho0.0012 Delta / Theta-89.9243 DBO Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|5.00P Delta-0.0485 Imp Vol4.3146 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0426 Intrinsic Value-9.53 Volume0 Vega0.003 Time Value9.53 Open Interest0 Rho-0.0004 Delta / Theta1.1381
9.3	0%	8.1	9.3	0	6.00	0	0%	0	0.75	0
DBO Call 6.00 Exp: Jan 17, 2025 Last: 9.3 Chg.: 0% SymbolDBO\|20250117\|6.00C Delta0.9626 Imp Vol2.9294 Bid8.1 Gamma0.0093 Theoretical8.7 Ask9.3 Theta-0.0227 Intrinsic Value8.53 Volume0 Vega0.0024 Time Value0.77 Open Interest40 Rho0.0016 Delta / Theta-42.3486 DBO Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|6.00P Delta-0.0587 Imp Vol3.6587 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.042 Intrinsic Value-8.53 Volume0 Vega0.0035 Time Value8.53 Open Interest0 Rho-0.0005 Delta / Theta1.3963
0	0%	6.5	8.5	0	7.00	0	0%	0	0.75	0
DBO Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|7.00C Delta0.8972 Imp Vol4.3564 Bid6.5 Gamma0.0139 Theoretical8.5 Ask8.5 Theta-0.0757 Intrinsic Value7.53 Volume0 Vega0.0052 Time Value-7.53 Open Interest0 Rho0.0016 Delta / Theta-11.8515 DBO Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|7.00P Delta-0.07 Imp Vol3.1135 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.041 Intrinsic Value-7.53 Volume0 Vega0.004 Time Value7.53 Open Interest0 Rho-0.0005 Delta / Theta1.7069
					14.53	Price @ Jan 02, 2025 21:05 GMT
0.15	200%	0.05	0.2	29	15.00	1.9	0%	0	1.25	0
DBO Call 15.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 200% SymbolDBO\|20250117\|15.00C Delta0.3012 Imp Vol0.2735 Bid0.05 Gamma0.4317 Theoretical0.15 Ask0.2 Theta-0.0095 Intrinsic Value-0.47 Volume29 Vega0.0103 Time Value0.62 Open Interest66 Rho0.0017 Delta / Theta-31.8116 DBO Put 15.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolDBO\|20250117\|15.00P Delta-0.6815 Imp Vol0.2988 Bid0 Gamma0.4056 Theoretical0.63 Ask1.25 Theta-0.0102 Intrinsic Value0.47 Volume0 Vega0.0105 Time Value1.43 Open Interest2 Rho-0.0036 Delta / Theta67.0896
0.01	0%	0	0.2	0	16.00	2.35	0%	0	2.3	0
DBO Call 16.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolDBO\|20250117\|16.00C Delta0.1538 Imp Vol0.44 Bid0 Gamma0.1826 Theoretical0.1 Ask0.2 Theta-0.0103 Intrinsic Value-1.47 Volume0 Vega0.007 Time Value1.48 Open Interest134 Rho0.0009 Delta / Theta-14.9294 DBO Put 16.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolDBO\|20250117\|16.00P Delta-0.6071 Imp Vol1.1905 Bid0 Gamma0.1095 Theoretical2.3 Ask2.3 Theta-0.0445 Intrinsic Value1.47 Volume0 Vega0.0113 Time Value0.88 Open Interest2 Rho-0.0038 Delta / Theta13.6495
0.1	0%	0	0.5	0	17.00	3.7	0%	1.3	3.6	0
DBO Call 17.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolDBO\|20250117\|17.00C Delta0.1988 Imp Vol0.8262 Bid0 Gamma0.1145 Theoretical0.25 Ask0.5 Theta-0.0227 Intrinsic Value-2.47 Volume0 Vega0.0082 Time Value2.57 Open Interest32 Rho0.0011 Delta / Theta-8.7596 DBO Put 17.00 Exp: Jan 17, 2025 Last: 3.7 Chg.: 0% SymbolDBO\|20250117\|17.00P Delta-0.6084 Imp Vol1.7077 Bid1.3 Gamma0.0763 Theoretical3.6 Ask3.6 Theta-0.0638 Intrinsic Value2.47 Volume0 Vega0.0113 Time Value1.23 Open Interest9 Rho-0.0043 Delta / Theta9.5358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,891.5	+21.9	+0.37%
US Tech 100	21,075.4	+99.7	+0.48%
DAX	19,963.51	-40.64	-0.20%
Dollar Index	108.835	-0.374	-0.34%

Crude Oil WTI	72.80	-0.33	-0.45%
Brent Oil	75.58	-0.35	-0.46%
Natural Gas	3.536	-0.124	-3.39%
Gold	2,669.39	+0.39	+0.01%
Silver	30.163	+0.263	+0.88%
US Soybeans	993.75	-5.25	-0.53%
Copper	4.0305	+0.0045	+0.11%

Philippines 2Y	6.148	+0.023	+0.38%
Philippines 10Y	6.226	+0.041	+0.66%
Philippines 20Y	6.250	+0.016	+0.26%
U.S. 2Y	4.246	-0.003	-0.07%
U.S. 10Y	4.556	-0.019	-0.42%
U.S. 30Y	4.773	-0.025	-0.52%
Germany 10Y	2.3800	+0.0130	+0.55%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Oil	14.52	+0.21	+1.47%