Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.29 -0.23 -1.58%

03:59:59 - Closed. Currency in USD

After Hours

14.28

-0.02

-0.14%

04:04:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 469,456
Bid/Ask: 0.00 / 0.00
Day's Range: 14.29 - 14.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.9	0	4.00	0	0%	0	0.5	0
DBO Call 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241115\|4.00C Delta0.9732 Imp Vol4.2798 Bid8 Gamma0.0051 Theoretical10.45 Ask12.9 Theta-0.0255 Intrinsic Value10.29 Volume0 Vega0.0017 Time Value-10.29 Open Interest0 Rho0.001 Delta / Theta-38.2141 DBO Put 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241115\|4.00P Delta-0.0329 Imp Vol4.7237 Bid0 Gamma0.0056 Theoretical0.25 Ask0.5 Theta-0.0346 Intrinsic Value-10.29 Volume0 Vega0.0021 Time Value10.29 Open Interest0 Rho-0.0003 Delta / Theta0.9501
9.43	0%	7.1	12	1	5.00	0	0%	0	0.5	0
DBO Call 5.00 Exp: Nov 15, 2024 Last: 9.43 Chg.: 0% SymbolDBO\|20241115\|5.00C Delta0.9698 Imp Vol3.4708 Bid7.1 Gamma0.0069 Theoretical9.43 Ask12 Theta-0.0229 Intrinsic Value9.29 Volume1 Vega0.0019 Time Value0.14 Open Interest1 Rho0.0012 Delta / Theta-42.338 DBO Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241115\|5.00P Delta-0.0405 Imp Vol3.9538 Bid0 Gamma0.0079 Theoretical0.25 Ask0.5 Theta-0.0344 Intrinsic Value-9.29 Volume0 Vega0.0024 Time Value9.29 Open Interest0 Rho-0.0003 Delta / Theta1.1793
0	0%	6.1	11	0	6.00	0	0%	0	0.5	0
DBO Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241115\|6.00C Delta0.9488 Imp Vol3.3889 Bid6.1 Gamma0.011 Theoretical8.55 Ask11 Theta-0.0348 Intrinsic Value8.29 Volume0 Vega0.0029 Time Value-8.29 Open Interest0 Rho0.0015 Delta / Theta-27.284 DBO Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241115\|6.00P Delta-0.0489 Imp Vol3.3391 Bid0 Gamma0.0108 Theoretical0.25 Ask0.5 Theta-0.0338 Intrinsic Value-8.29 Volume0 Vega0.0028 Time Value8.29 Open Interest0 Rho-0.0003 Delta / Theta1.4488
					14.29	Price @ Nov 01, 2024 21:11 GMT
0.45	0%	0	0.4	0	15.00	0	0%	0	4.8	0
DBO Call 15.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolDBO\|20241115\|15.00C Delta0.2891 Imp Vol0.4111 Bid0 Gamma0.297 Theoretical0.2 Ask0.4 Theta-0.0142 Intrinsic Value-0.71 Volume0 Vega0.0096 Time Value1.16 Open Interest13 Rho0.0015 Delta / Theta-20.3891 DBO Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241115\|15.00P Delta-0.4846 Imp Vol1.7858 Bid0 Gamma0.0797 Theoretical2.4 Ask4.8 Theta-0.0706 Intrinsic Value0.71 Volume0 Vega0.0111 Time Value-0.71 Open Interest0 Rho-0.0031 Delta / Theta6.8671
0.1	0%	0	0.2	0	16.00	0	0%	0	4.8	0
DBO Call 16.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolDBO\|20241115\|16.00C Delta0.1422 Imp Vol0.5128 Bid0 Gamma0.1567 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-1.71 Volume0 Vega0.0063 Time Value1.81 Open Interest91 Rho0.0007 Delta / Theta-12.2634 DBO Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241115\|16.00P Delta-0.6449 Imp Vol1.1776 Bid0 Gamma0.113 Theoretical2.4 Ask4.8 Theta-0.0432 Intrinsic Value1.71 Volume0 Vega0.0104 Time Value-1.71 Open Interest0 Rho-0.0037 Delta / Theta14.9383
0.15	0%	0	1.1	0	17.00	0	0%	0.2	5	0
DBO Call 17.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolDBO\|20241115\|17.00C Delta0.2824 Imp Vol1.2652 Bid0 Gamma0.0954 Theoretical0.55 Ask1.1 Theta-0.0428 Intrinsic Value-2.71 Volume0 Vega0.0095 Time Value2.86 Open Interest163 Rho0.0013 Delta / Theta-6.5962 DBO Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBO\|20241115\|17.00P Delta-0.5079 Imp Vol2.901 Bid0.2 Gamma0.0491 Theoretical5 Ask5 Theta-0.1147 Intrinsic Value2.71 Volume0 Vega0.0112 Time Value-2.71 Open Interest0 Rho-0.004 Delta / Theta4.4268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Oil	14.29	-0.23	-1.58%