Breaking News

Invesco DB Energy Fund (DBE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.17 +0.12 +0.63%

21/12 - Closed. Currency in USD

After Hours

19.01

-0.16

-0.83%

5:06:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 8,928
Bid/Ask: 0.00 / 0.00
Day's Range: 18.93 - 19.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Energy Options Chain

Get free option data for DBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.6	0	12.00	0	0%	0	4.8	0
DBE Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|12.00C Delta0.9075 Imp Vol1.4123 Bid6.4 Gamma0.0203 Theoretical7.6 Ask7.6 Theta-0.0183 Intrinsic Value7.17 Volume0 Vega0.0091 Time Value-7.17 Open Interest0 Rho0.0058 Delta / Theta-49.6944 DBE Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|12.00P Delta-0.1641 Imp Vol2.9895 Bid0 Gamma0.0145 Theoretical2.4 Ask4.8 Theta-0.0658 Intrinsic Value-7.17 Volume0 Vega0.0141 Time Value7.17 Open Interest0 Rho-0.0045 Delta / Theta2.4928
0	0%	5.9	6.6	0	13.00	0	0%	0	4.8	0
DBE Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|13.00C Delta0.8942 Imp Vol1.2245 Bid5.9 Gamma0.0259 Theoretical6.6 Ask6.6 Theta-0.0175 Intrinsic Value6.17 Volume0 Vega0.0101 Time Value-6.17 Open Interest0 Rho0.0064 Delta / Theta-51.1332 DBE Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|13.00P Delta-0.186 Imp Vol2.6744 Bid0 Gamma0.0175 Theoretical2.4 Ask4.8 Theta-0.0638 Intrinsic Value-6.17 Volume0 Vega0.0152 Time Value6.17 Open Interest0 Rho-0.0049 Delta / Theta2.9153
0	0%	4.9	5.6	0	14.00	0	0%	0	4.8	0
DBE Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|14.00C Delta0.8785 Imp Vol1.0481 Bid4.9 Gamma0.0335 Theoretical5.6 Ask5.6 Theta-0.0166 Intrinsic Value5.17 Volume0 Vega0.0112 Time Value-5.17 Open Interest0 Rho0.0069 Delta / Theta-53.0423 DBE Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|14.00P Delta-0.2104 Imp Vol2.3833 Bid0 Gamma0.0212 Theoretical2.4 Ask4.8 Theta-0.0613 Intrinsic Value-5.17 Volume0 Vega0.0164 Time Value5.17 Open Interest0 Rho-0.0053 Delta / Theta3.4328
					19.17	Price @ Dec 21, 2024 20:56 GMT
0	0%	0	0.5	0	20.00	0	0%	0	4	0
DBE Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|20.00C Delta0.2961 Imp Vol0.2438 Bid0 Gamma0.2493 Theoretical0.25 Ask0.5 Theta-0.0069 Intrinsic Value-0.83 Volume0 Vega0.0196 Time Value0.83 Open Interest0 Rho0.0042 Delta / Theta-43.1382 DBE Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|20.00P Delta-0.5381 Imp Vol0.6788 Bid0 Gamma0.1017 Theoretical2 Ask4 Theta-0.0248 Intrinsic Value0.83 Volume0 Vega0.0224 Time Value-0.83 Open Interest0 Rho-0.0108 Delta / Theta21.7037
0	0%	0	0.45	0	21.00	3.2	0%	2.8	3.4	0
DBE Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|21.00C Delta0.2081 Imp Vol0.3527 Bid0 Gamma0.1426 Theoretical0.23 Ask0.45 Theta-0.0085 Intrinsic Value-1.83 Volume0 Vega0.0163 Time Value1.83 Open Interest0 Rho0.003 Delta / Theta-24.3943 DBE Put 21.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolDBE\|20250117\|21.00P Delta-0.5811 Imp Vol0.88 Bid2.8 Gamma0.0771 Theoretical3.1 Ask3.4 Theta-0.0313 Intrinsic Value1.83 Volume0 Vega0.0221 Time Value1.37 Open Interest55 Rho-0.0125 Delta / Theta18.5827
0	0%	0	4.8	0	22.00	0	0%	3.2	5.9	0
DBE Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|22.00C Delta0.4649 Imp Vol1.5106 Bid0 Gamma0.046 Theoretical2.4 Ask4.8 Theta-0.052 Intrinsic Value-2.83 Volume0 Vega0.0225 Time Value2.83 Open Interest0 Rho0.0052 Delta / Theta-8.9365 DBE Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250117\|22.00P Delta-0.5739 Imp Vol1.2214 Bid3.2 Gamma0.0558 Theoretical4.55 Ask5.9 Theta-0.043 Intrinsic Value2.83 Volume0 Vega0.0221 Time Value-2.83 Open Interest0 Rho-0.0133 Delta / Theta13.3384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBE Comments

Write your thoughts about Invesco DB Energy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,425.22	+18.84	+0.29%
Nikkei 225	39,054.50	+331.00	+0.85%
Shanghai	3,363.25	-4.81	-0.14%
US 500	5,957.3	+26.4	+0.45%
US Tech 100	21,417.5	+123.2	+0.58%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.490	+0.140	+0.13%

Crude Oil WTI	69.78	+0.32	+0.46%
Brent Oil	72.88	+0.32	+0.44%
Natural Gas	3.492	+0.553	+18.82%
Gold	2,638.61	-6.49	-0.25%
Silver	30.120	+0.162	+0.54%
US Soybeans	975.62	+1.12	+0.11%
Copper	4.1140	+0.0165	+0.40%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.523	0.000	0.00%
U.S. 30Y	4.724	+0.008	+0.18%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Energy	19.17	+0.12	+0.63%