Breaking News

Invesco DB Energy Fund (DBE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.45 +0.15 +0.79%

03:19:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 8,800
Bid/Ask: 0.00 / 0.00
Day's Range: 19.35 - 19.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Energy Options Chain

Get free option data for DBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.2	0	11.00	0	0%	0	4.8	0
DBE Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|11.00C Delta0.9071 Imp Vol1.5154 Bid7.1 Gamma0.0177 Theoretical8.2 Ask8.2 Theta-0.0174 Intrinsic Value8.2 Volume0 Vega0.0096 Time Value-8.2 Open Interest0 Rho0.0062 Delta / Theta-52.0781 DBE Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|11.00P Delta-0.1495 Imp Vol3.0132 Bid0 Gamma0.0127 Theoretical2.4 Ask4.8 Theta-0.0558 Intrinsic Value-8.2 Volume0 Vega0.0141 Time Value8.2 Open Interest0 Rho-0.0049 Delta / Theta2.6775
0	0%	6.6	7.2	0	12.00	0	0%	0	4.8	0
DBE Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|12.00C Delta0.9449 Imp Vol0.9754 Bid6.6 Gamma0.0186 Theoretical6.9 Ask7.2 Theta-0.0068 Intrinsic Value7.2 Volume0 Vega0.0063 Time Value-7.2 Open Interest0 Rho0.0057 Delta / Theta-139.5693 DBE Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|12.00P Delta-0.1705 Imp Vol2.6933 Bid0 Gamma0.0155 Theoretical2.4 Ask4.8 Theta-0.0544 Intrinsic Value-7.2 Volume0 Vega0.0153 Time Value7.2 Open Interest0 Rho-0.0054 Delta / Theta3.1333
0	0%	5.6	6.2	0	13.00	0	0%	0	4.8	0
DBE Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|13.00C Delta0.9366 Imp Vol0.8302 Bid5.6 Gamma0.0245 Theoretical5.9 Ask6.2 Theta-0.0064 Intrinsic Value6.2 Volume0 Vega0.0071 Time Value-6.2 Open Interest0 Rho0.0062 Delta / Theta-145.3041 DBE Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|13.00P Delta-0.1938 Imp Vol2.4015 Bid0 Gamma0.0188 Theoretical2.4 Ask4.8 Theta-0.0526 Intrinsic Value-6.2 Volume0 Vega0.0166 Time Value6.2 Open Interest0 Rho-0.0058 Delta / Theta3.6835
					19.2	Price @ Nov 19, 2024 21:15 GMT
0	0%	0	0.6	0	20.00	0	0%	0	1.7	0
DBE Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|20.00C Delta0.2718 Imp Vol0.3124 Bid0 Gamma0.1752 Theoretical0.3 Ask0.6 Theta-0.0077 Intrinsic Value-0.8 Volume0 Vega0.02 Time Value0.8 Open Interest0 Rho0.0045 Delta / Theta-35.3992 DBE Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|20.00P Delta-0.6816 Imp Vol0.3733 Bid0 Gamma0.1548 Theoretical1.7 Ask1.7 Theta-0.0117 Intrinsic Value0.8 Volume0 Vega0.0213 Time Value-0.8 Open Interest0 Rho-0.0151 Delta / Theta58.1803
0	0%	0	0.45	0	21.00	0	0%	2	2.55	0
DBE Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|21.00C Delta0.1886 Imp Vol0.3785 Bid0 Gamma0.1176 Theoretical0.23 Ask0.45 Theta-0.0077 Intrinsic Value-1.8 Volume0 Vega0.0163 Time Value1.8 Open Interest0 Rho0.0031 Delta / Theta-24.3825 DBE Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|21.00P Delta-0.9805 Imp Vol0.1524 Bid2 Gamma0.0293 Theoretical2.28 Ask2.55 Theta-0.0022 Intrinsic Value1.8 Volume0 Vega0.0016 Time Value-1.8 Open Interest0 Rho-0.0216 Delta / Theta449.1622
0	0%	0	0.4	0	22.00	0	0%	2.95	3.5	0
DBE Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|22.00C Delta0.1499 Imp Vol0.4522 Bid0 Gamma0.0849 Theoretical0.2 Ask0.4 Theta-0.0081 Intrinsic Value-2.8 Volume0 Vega0.0141 Time Value2.8 Open Interest0 Rho0.0025 Delta / Theta-18.5823 DBE Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBE\|20241220\|22.00P Delta-0.8277 Imp Vol0.4759 Bid2.95 Gamma0.085 Theoretical3.5 Ask3.5 Theta-0.0107 Intrinsic Value2.8 Volume0 Vega0.0149 Time Value-2.8 Open Interest0 Rho-0.0198 Delta / Theta77.4635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBE Comments

Write your thoughts about Invesco DB Energy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,956.5	+39.4	+0.67%
US Tech 100	20,750.6	+83.5	+0.40%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.989	+0.373	+0.35%

Crude Oil WTI	70.05	+1.30	+1.89%
Brent Oil	74.16	+1.35	+1.85%
Natural Gas	3.327	+0.134	+4.20%
Gold	2,673.55	+21.85	+0.82%
Silver	30.902	-0.103	-0.33%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1160	-0.0395	-0.95%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.432	+0.026	+0.59%
U.S. 30Y	4.621	+0.029	+0.63%
Germany 10Y	2.3225	+0.0095	+0.41%

Alphabet C	167.47	-9.86	-5.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.56	-0.64	-1.16%
Booking	5,173.30	+156.87	+3.13%
Apple	229.60	+0.60	+0.26%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	341.48	-0.55	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Energy	19.45	+0.15	+0.79%