Breaking News

Invesco DB Agriculture Fund (DBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.63 +0.13 +0.49%

04:00:09 - Closed. Currency in USD

Pre Market

26.69

+0.06

+0.23%

21:00:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 375,627
Bid/Ask: 0.00 / 0.00
Day's Range: 26.51 - 26.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Agriculture Options Chain

Get free option data for DBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Agriculture ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11	0	17.00	0	0%	0	0.05	0
DBA Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|17.00C Delta0.8585 Imp Vol3.2205 Bid8.3 Gamma0.0149 Theoretical11 Ask11 Theta-0.1446 Intrinsic Value9.63 Volume0 Vega0.0102 Time Value-9.63 Open Interest0 Rho0.0029 Delta / Theta-5.9359 DBA Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|17.00P Delta-0.0121 Imp Vol1.2009 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-9.63 Volume0 Vega0.0015 Time Value9.63 Open Interest0 Rho-0.0001 Delta / Theta1.5076
0	0%	8.5	8.9	0	18.00	0	0%	0	0.25	0
DBA Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|18.00C Delta0.9781 Imp Vol1.2397 Bid8.5 Gamma0.0092 Theoretical8.7 Ask8.9 Theta-0.0103 Intrinsic Value8.63 Volume0 Vega0.0022 Time Value-8.63 Open Interest0 Rho0.0018 Delta / Theta-95.307 DBA Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|18.00P Delta-0.0427 Imp Vol1.4101 Bid0 Gamma0.0139 Theoretical0.13 Ask0.25 Theta-0.0272 Intrinsic Value-8.63 Volume0 Vega0.0042 Time Value8.63 Open Interest0 Rho-0.0004 Delta / Theta1.5688
0	0%	7.5	7.9	0	19.00	0	0%	0	0.25	0
DBA Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|19.00C Delta0.9756 Imp Vol1.0924 Bid7.5 Gamma0.0114 Theoretical7.7 Ask7.9 Theta-0.0099 Intrinsic Value7.63 Volume0 Vega0.0025 Time Value-7.63 Open Interest0 Rho0.0019 Delta / Theta-98.5561 DBA Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|19.00P Delta-0.0479 Imp Vol1.2467 Bid0 Gamma0.0173 Theoretical0.13 Ask0.25 Theta-0.0265 Intrinsic Value-7.63 Volume0 Vega0.0046 Time Value7.63 Open Interest0 Rho-0.0004 Delta / Theta1.812
					26.63	Price @ Mar 10, 2025 20:51 GMT
0.17	6.25%	0.15	0.2	10	27.00	0.49	-24.62%	0.45	0.55	3
DBA Call 27.00 Exp: Mar 21, 2025 Last: 0.17 Chg.: 6.25% SymbolDBA\|20250321\|27.00C Delta0.3252 Imp Vol0.1771 Bid0.15 Gamma0.4435 Theoretical0.17 Ask0.2 Theta-0.0115 Intrinsic Value-0.37 Volume10 Vega0.0166 Time Value0.54 Open Interest84 Rho0.0022 Delta / Theta-28.2441 DBA Put 27.00 Exp: Mar 21, 2025 Last: 0.49 Chg.: -24.62% SymbolDBA\|20250321\|27.00P Delta-0.7385 Imp Vol0.1298 Bid0.45 Gamma0.5357 Theoretical0.49 Ask0.55 Theta-0.0137 Intrinsic Value0.37 Volume3 Vega0.0149 Time Value0.12 Open Interest42 Rho-0.0061 Delta / Theta54.0398
0.05	0%	0	0.05	0	28.00	1.68	0%	1.2	1.45	0
DBA Call 28.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolDBA\|20250321\|28.00C Delta0.0652 Imp Vol0.1923 Bid0 Gamma0.143 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-1.37 Volume0 Vega0.0059 Time Value1.42 Open Interest843 Rho0.0005 Delta / Theta-13.7652 DBA Put 28.00 Exp: Mar 21, 2025 Last: 1.68 Chg.: 0% SymbolDBA\|20250321\|28.00P Delta-0.8904 Imp Vol0.2327 Bid1.2 Gamma0.1692 Theoretical1.45 Ask1.45 Theta-0.0147 Intrinsic Value1.37 Volume0 Vega0.0084 Time Value0.31 Open Interest25 Rho-0.0076 Delta / Theta60.5991
0.05	0%	0	0.25	0	29.00	2.25	-13.13%	2.3	2.45	5
DBA Call 29.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolDBA\|20250321\|29.00C Delta0.1302 Imp Vol0.4273 Bid0 Gamma0.1071 Theoretical0.13 Ask0.25 Theta-0.0182 Intrinsic Value-2.37 Volume0 Vega0.0098 Time Value2.42 Open Interest147 Rho0.0009 Delta / Theta-7.1483 DBA Put 29.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: -13.13% SymbolDBA\|20250321\|29.00P Delta-0.9178 Imp Vol0.344 Bid2.3 Gamma0.0916 Theoretical2.45 Ask2.45 Theta-0.0164 Intrinsic Value2.37 Volume5 Vega0.0068 Time Value-0.12 Open Interest0 Rho-0.0081 Delta / Theta55.9992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBA Comments

Write your thoughts about Invesco DB Agriculture Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,618.8	+4.1	+0.07%
US Tech 100	19,455.9	+25.0	+0.13%
DAX	22,710.97	+103.82	+0.46%
Dollar Index	103.432	-0.521	-0.50%

Crude Oil WTI	66.78	+0.75	+1.14%
Brent Oil	70.06	+0.78	+1.13%
Natural Gas	4.566	+0.075	+1.67%
Gold	2,913.64	+14.24	+0.49%
Silver	32.888	+0.358	+1.10%
US Soybeans	1,017.75	+4.75	+0.47%
Copper	4.7360	+0.0695	+1.49%

Philippines 2Y	5.798	+0.073	+1.28%
Philippines 10Y	6.259	+0.045	+0.72%
Philippines 20Y	6.510	+0.063	+0.98%
U.S. 2Y	3.893	-0.003	-0.08%
U.S. 10Y	4.234	+0.021	+0.50%
U.S. 30Y	4.550	+0.011	+0.24%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Agricu.	26.63	+0.13	+0.49%