Breaking News

Invesco Aerospace & Defense ETF (PPA)

	Symbol	Exchange	Currency
	PPA	NYSE	USD	Real-time
	PPA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.15 -0.03 -0.03%

23:40:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 100,185
Bid/Ask: 0.00 / 0.00
Day's Range: 112.60 - 114.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Aerospace & Defense Options Chain

Get free option data for PPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	5.7	0	111.00	0	0%	0.75	2.15	0
PPA Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|111.00C Delta0.6971 Imp Vol0.3498 Bid3.7 Gamma0.0504 Theoretical4.7 Ask5.7 Theta-0.1186 Intrinsic Value2.74 Volume0 Vega0.0692 Time Value-2.74 Open Interest1 Rho0.0226 Delta / Theta-5.8802 PPA Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|111.00P Delta-0.308 Imp Vol0.3591 Bid0.75 Gamma0.0495 Theoretical1.45 Ask2.15 Theta-0.1101 Intrinsic Value-2.74 Volume0 Vega0.0697 Time Value2.74 Open Interest0 Rho-0.0098 Delta / Theta2.7983
0	0%	2.85	4.9	0	112.00	0	0%	1.1	2.3	0
PPA Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|112.00C Delta0.6522 Imp Vol0.3257 Bid2.85 Gamma0.0572 Theoretical3.875 Ask4.9 Theta-0.1165 Intrinsic Value1.74 Volume0 Vega0.0732 Time Value-1.74 Open Interest21 Rho0.0213 Delta / Theta-5.6009 PPA Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|112.00P Delta-0.3558 Imp Vol0.3447 Bid1.1 Gamma0.0547 Theoretical1.7 Ask2.3 Theta-0.1114 Intrinsic Value-1.74 Volume0 Vega0.0738 Time Value1.74 Open Interest0 Rho-0.0113 Delta / Theta3.1936
0	0%	2.4	4.2	0	113.00	0	0%	1.65	2.95	0
PPA Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|113.00C Delta0.5919 Imp Vol0.329 Bid2.4 Gamma0.0596 Theoretical3.3 Ask4.2 Theta-0.1224 Intrinsic Value0.74 Volume0 Vega0.077 Time Value-0.74 Open Interest3 Rho0.0194 Delta / Theta-4.8359 PPA Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|113.00P Delta-0.4169 Imp Vol0.3697 Bid1.65 Gamma0.0534 Theoretical2.3 Ask2.95 Theta-0.125 Intrinsic Value-0.74 Volume0 Vega0.0773 Time Value0.74 Open Interest3 Rho-0.0131 Delta / Theta3.3356
					113.74	Price @ Mar 11, 2025 15:28 GMT
0	0%	1.9	3.6	0	114.00	0	0%	2	3.3	0
PPA Call 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|114.00C Delta0.5312 Imp Vol0.3275 Bid1.9 Gamma0.0613 Theoretical2.75 Ask3.6 Theta-0.1239 Intrinsic Value-0.26 Volume0 Vega0.0788 Time Value0.26 Open Interest1 Rho0.0174 Delta / Theta-4.286 PPA Put 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|114.00P Delta-0.4711 Imp Vol0.3546 Bid2 Gamma0.0568 Theoretical2.65 Ask3.3 Theta-0.1215 Intrinsic Value0.26 Volume0 Vega0.0788 Time Value-0.26 Open Interest0 Rho-0.0146 Delta / Theta3.8768
0	0%	1.35	3.2	0	115.00	0	0%	2	3.8	0
PPA Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|115.00C Delta0.47 Imp Vol0.3278 Bid1.35 Gamma0.0612 Theoretical2.275 Ask3.2 Theta-0.1233 Intrinsic Value-1.26 Volume0 Vega0.0788 Time Value1.26 Open Interest5 Rho0.0155 Delta / Theta-3.8111 PPA Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|115.00P Delta-0.5338 Imp Vol0.3199 Bid2 Gamma0.063 Theoretical2.9 Ask3.8 Theta-0.1084 Intrinsic Value1.26 Volume0 Vega0.0787 Time Value-1.26 Open Interest3 Rho-0.0161 Delta / Theta4.9248
1.96	1.96%	1.35	2.65	3	116.00	0	0%	2.8	4.3	0
PPA Call 116.00 Exp: Mar 21, 2025 Last: 1.96 Chg.: 1.96% SymbolPPA\|20250321\|116.00C Delta0.4143 Imp Vol0.341 Bid1.35 Gamma0.0577 Theoretical1.96 Ask2.65 Theta-0.1249 Intrinsic Value-2.26 Volume3 Vega0.0772 Time Value4.22 Open Interest6 Rho0.0137 Delta / Theta-3.3177 PPA Put 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|116.00P Delta-0.5926 Imp Vol0.3282 Bid2.8 Gamma0.06 Theoretical3.55 Ask4.3 Theta-0.108 Intrinsic Value2.26 Volume0 Vega0.0769 Time Value-2.26 Open Interest1 Rho-0.0176 Delta / Theta5.4866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPA Comments

Write your thoughts about Invesco Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,602.8	-11.9	-0.21%
US Tech 100	19,495.9	+65.0	+0.33%
DAX	22,427.29	-179.86	-0.80%
Dollar Index	103.375	-0.578	-0.56%

Crude Oil WTI	66.99	+0.96	+1.45%
Brent Oil	70.28	+1.00	+1.44%
Natural Gas	4.482	-0.009	-0.20%
Gold	2,926.01	+26.61	+0.92%
Silver	33.190	+0.660	+2.03%
US Soybeans	1,016.88	+3.88	+0.38%
Copper	4.7613	+0.0948	+2.03%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.920	+0.024	+0.62%
U.S. 10Y	4.264	+0.051	+1.21%
U.S. 30Y	4.591	+0.052	+1.15%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.17	-0.64	-0.38%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.31	-0.15	-0.24%
Booking	4,381.80	-69.24	-1.56%
Apple	221.00	-6.48	-2.85%
Alibaba ADR	138.34	+5.80	+4.38%
Tesla	231.51	+9.36	+4.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Aerospace.	114.15	-0.03	-0.03%