Breaking News

Invesco Aerospace & Defense ETF (PPA)

	Symbol	Exchange	Currency
	PPA	NYSE	USD	Real-time
	PPA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.61 +1.21 +1.05%

03:59:59 - Closed. Currency in USD

After Hours

115.90

-0.71

-0.61%

7:54:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 119,403
Bid/Ask: 0.00 / 0.00
Day's Range: 115.90 - 117.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Aerospace & Defense Options Chain

Get free option data for PPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	59.4	0	60.00	0	0%	0	4.1	0
PPA Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|60.00C Delta0.9832 Imp Vol3.7528 Bid54.4 Gamma0.0011 Theoretical56.9 Ask59.4 Theta-0.2828 Intrinsic Value56.61 Volume0 Vega0.0044 Time Value-56.61 Open Interest0 Rho0.0047 Delta / Theta-3.4766 PPA Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|60.00P Delta-0.0624 Imp Vol5.7549 Bid0 Gamma0.002 Theoretical2.05 Ask4.1 Theta-1.2442 Intrinsic Value-56.61 Volume0 Vega0.013 Time Value56.61 Open Interest0 Rho-0.0007 Delta / Theta0.0501
0	0%	49.3	54.3	0	65.00	0	0%	0	4.1	0
PPA Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|65.00C Delta0.9867 Imp Vol3.1074 Bid49.3 Gamma0.001 Theoretical51.8 Ask54.3 Theta-0.1943 Intrinsic Value51.61 Volume0 Vega0.0036 Time Value-51.61 Open Interest0 Rho0.0052 Delta / Theta-5.0778 PPA Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|65.00P Delta-0.0694 Imp Vol5.1798 Bid0 Gamma0.0024 Theoretical2.05 Ask4.1 Theta-1.2166 Intrinsic Value-51.61 Volume0 Vega0.0141 Time Value51.61 Open Interest0 Rho-0.0008 Delta / Theta0.0571
0	0%	44.3	49.3	0	70.00	0	0%	0	4.1	0
PPA Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|70.00C Delta0.9851 Imp Vol2.7491 Bid44.3 Gamma0.0013 Theoretical46.8 Ask49.3 Theta-0.1897 Intrinsic Value46.61 Volume0 Vega0.004 Time Value-46.61 Open Interest0 Rho0.0056 Delta / Theta-5.1932 PPA Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|70.00P Delta-0.0774 Imp Vol4.6457 Bid0 Gamma0.003 Theoretical2.05 Ask4.1 Theta-1.1852 Intrinsic Value-46.61 Volume0 Vega0.0153 Time Value46.61 Open Interest0 Rho-0.0008 Delta / Theta0.0653
					116.61	Price @ Apr 14, 2025 20:46 GMT
0	0%	0.1	5	0	117.00	2.9	0%	0.05	4.8	0
PPA Call 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|117.00C Delta0.4912 Imp Vol0.6444 Bid0.1 Gamma0.0586 Theoretical2.55 Ask5 Theta-0.4591 Intrinsic Value-0.39 Volume0 Vega0.0422 Time Value0.39 Open Interest0 Rho0.0045 Delta / Theta-1.0699 PPA Put 117.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolPPA\|20250417\|117.00P Delta-0.5158 Imp Vol0.5311 Bid0.05 Gamma0.0711 Theoretical2.43 Ask4.8 Theta-0.3668 Intrinsic Value0.39 Volume0 Vega0.0421 Time Value2.51 Open Interest2 Rho-0.0045 Delta / Theta1.4063
0	0%	0.05	4.8	0	118.00	0	0%	0.1	5.1	0
PPA Call 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|118.00C Delta0.4428 Imp Vol0.7198 Bid0.05 Gamma0.0519 Theoretical2.43 Ask4.8 Theta-0.5063 Intrinsic Value-1.39 Volume0 Vega0.0417 Time Value1.39 Open Interest0 Rho0.004 Delta / Theta-0.8746 PPA Put 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|118.00P Delta-0.6083 Imp Vol0.4347 Bid0.1 Gamma0.0839 Theoretical2.6 Ask5.1 Theta-0.287 Intrinsic Value1.39 Volume0 Vega0.0406 Time Value-1.39 Open Interest0 Rho-0.0051 Delta / Theta2.1191
0	0%	0.05	4.6	0	119.00	0	0%	0.8	5.7	0
PPA Call 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|119.00C Delta0.4043 Imp Vol0.7913 Bid0.05 Gamma0.0463 Theoretical2.33 Ask4.6 Theta-0.5453 Intrinsic Value-2.39 Volume0 Vega0.041 Time Value2.39 Open Interest0 Rho0.0037 Delta / Theta-0.7415 PPA Put 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250417\|119.00P Delta-0.6893 Imp Vol0.4312 Bid0.8 Gamma0.0777 Theoretical3.25 Ask5.7 Theta-0.2603 Intrinsic Value2.39 Volume0 Vega0.0373 Time Value-2.39 Open Interest0 Rho-0.0057 Delta / Theta2.6477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPA Comments

Write your thoughts about Invesco Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,418.8	+12.8	+0.24%
US Tech 100	18,865.5	+69.5	+0.37%
DAX	21,227.49	+320.70	+1.53%
Dollar Index	99.415	+0.018	+0.02%

Crude Oil WTI	61.49	-0.04	-0.07%
Brent Oil	64.84	-0.04	-0.06%
Natural Gas	3.346	+0.021	+0.63%
Gold	3,243.86	+17.56	+0.54%
Silver	32.370	+0.203	+0.63%
US Soybeans	1,035.88	-5.13	-0.49%
Copper	4.6105	-0.0150	-0.32%

Philippines 2Y	5.756	+0.022	+0.38%
Philippines 10Y	6.414	+0.044	+0.69%
Philippines 20Y	6.511	+0.085	+1.32%
U.S. 2Y	3.855	+0.023	+0.60%
U.S. 10Y	4.362	-0.002	-0.05%
U.S. 30Y	4.790	-0.008	-0.17%
Germany 10Y	2.5020	-0.0200	-0.79%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Aerospace.	116.61	+1.21	+1.05%
Daiwa DC Foreign .	22,982.000	-16.000	-0.07%
Schroder Sterling.	1.97	0.00	0.15%
Klp Aksjeglobal I.	3,112.479	+37.911	+1.23%
MFS Meridian Fund.	7.590	+0.090	+1.20%
EDM International.	128.960	+4.070	+3.26%
Allianz Global In.	204.210	+4.880	+2.45%
Amundi Funds II .	71.730	+2.280	+3.28%