Breaking News

Invesco Aerospace & Defense ETF (PPA)

	Symbol	Exchange	Currency
	PPA	NYSE	USD	Real-time
	PPA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.09 -2.50 -2.14%

05:00:09 - Closed. Currency in USD

After Hours

113.82

-0.27

-0.24%

8:41:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 220,453
Bid/Ask: 0.00 / 0.00
Day's Range: 113.65 - 116.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Aerospace & Defense Options Chain

Get free option data for PPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22.1	0	99.00	0	0%	0	0.5	0
PPA Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|99.00C Delta0.9573 Imp Vol0.3518 Bid18.8 Gamma0.0068 Theoretical20.45 Ask22.1 Theta-0.027 Intrinsic Value20.03 Volume0 Vega0.0343 Time Value-20.03 Open Interest0 Rho0.0945 Delta / Theta-35.4683 PPA Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|99.00P Delta-0.0438 Imp Vol0.354 Bid0 Gamma0.0069 Theoretical0.25 Ask0.5 Theta-0.0162 Intrinsic Value-20.03 Volume0 Vega0.0351 Time Value20.03 Open Interest0 Rho-0.0051 Delta / Theta2.7049
26	0%	18.6	20.5	0	100.00	0.65	0%	0	0.5	0
PPA Call 100.00 Exp: Mar 21, 2025 Last: 26 Chg.: 0% SymbolPPA\|20250321\|100.00C Delta0.9444 Imp Vol0.3607 Bid18.6 Gamma0.0082 Theoretical19.55 Ask20.5 Theta-0.0313 Intrinsic Value19.03 Volume0 Vega0.0424 Time Value6.97 Open Interest7 Rho0.0939 Delta / Theta-30.2013 PPA Put 100.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolPPA\|20250321\|100.00P Delta-0.0456 Imp Vol0.3383 Bid0 Gamma0.0075 Theoretical0.25 Ask0.5 Theta-0.0159 Intrinsic Value-19.03 Volume0 Vega0.0362 Time Value19.68 Open Interest1 Rho-0.0054 Delta / Theta2.858
0	0%	17.8	20.2	0	101.00	1.05	0%	0	0.55	0
PPA Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250321\|101.00C Delta0.9025 Imp Vol0.4256 Bid17.8 Gamma0.0107 Theoretical19 Ask20.2 Theta-0.0476 Intrinsic Value18.03 Volume0 Vega0.0651 Time Value-18.03 Open Interest0 Rho0.0894 Delta / Theta-18.9785 PPA Put 101.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolPPA\|20250321\|101.00P Delta-0.0507 Imp Vol0.3292 Bid0 Gamma0.0084 Theoretical0.28 Ask0.55 Theta-0.0169 Intrinsic Value-18.03 Volume0 Vega0.0394 Time Value19.08 Open Interest1 Rho-0.0059 Delta / Theta3.0058
					119.03	Price @ Feb 12, 2025 21:15 GMT
4.8	0%	1.6	3.4	0	120.00	2.39	0%	1.7	3.7	0
PPA Call 120.00 Exp: Mar 21, 2025 Last: 4.8 Chg.: 0% SymbolPPA\|20250321\|120.00C Delta0.4727 Imp Vol0.1874 Bid1.6 Gamma0.0561 Theoretical2.5 Ask3.4 Theta-0.0443 Intrinsic Value-0.97 Volume0 Vega0.1505 Time Value5.77 Open Interest0 Rho0.0544 Delta / Theta-10.668 PPA Put 120.00 Exp: Mar 21, 2025 Last: 2.39 Chg.: 0% SymbolPPA\|20250321\|120.00P Delta-0.5541 Imp Vol0.1506 Bid1.7 Gamma0.0712 Theoretical2.7 Ask3.7 Theta-0.0243 Intrinsic Value0.97 Volume0 Vega0.1483 Time Value1.42 Open Interest14 Rho-0.0517 Delta / Theta22.8253
2.8	0%	1.05	2.9	0	121.00	2.68	0%	2.15	4.1	0
PPA Call 121.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolPPA\|20250321\|121.00C Delta0.4137 Imp Vol0.1803 Bid1.05 Gamma0.0571 Theoretical1.98 Ask2.9 Theta-0.0413 Intrinsic Value-1.97 Volume0 Vega0.1473 Time Value4.77 Open Interest21 Rho0.0478 Delta / Theta-10.0078 PPA Put 121.00 Exp: Mar 21, 2025 Last: 2.68 Chg.: 0% SymbolPPA\|20250321\|121.00P Delta-0.6403 Imp Vol0.1376 Bid2.15 Gamma0.0745 Theoretical3.13 Ask4.1 Theta-0.0197 Intrinsic Value1.97 Volume0 Vega0.1396 Time Value0.71 Open Interest3 Rho-0.0547 Delta / Theta32.4872
2	0%	0.55	2.5	0	122.00	3.66	0%	2.6	5	0
PPA Call 122.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolPPA\|20250321\|122.00C Delta0.3533 Imp Vol0.1741 Bid0.55 Gamma0.0564 Theoretical1.53 Ask2.5 Theta-0.0377 Intrinsic Value-2.97 Volume0 Vega0.1405 Time Value4.97 Open Interest27 Rho0.041 Delta / Theta-9.3632 PPA Put 122.00 Exp: Mar 21, 2025 Last: 3.66 Chg.: 0% SymbolPPA\|20250321\|122.00P Delta-0.7202 Imp Vol0.1362 Bid2.6 Gamma0.0684 Theoretical3.8 Ask5 Theta-0.0167 Intrinsic Value2.97 Volume0 Vega0.1241 Time Value0.69 Open Interest3 Rho-0.0538 Delta / Theta43.0956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPA Comments

Write your thoughts about Invesco Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Aerospace.	114.09	-2.50	-2.14%