Breaking News

Global X Variable Rate Preferred ETF (PFFV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.09 -0.05 -0.21%

05:00:09 - Closed. Currency in USD

After Hours

24.09

-0.00

-0.00%

5:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 63,822
Bid/Ask: 0.00 / 0.00
Day's Range: 24.04 - 24.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Variable Rate Preferred Options Chain

Get free option data for PFFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Variable Rate Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	7.3	0	19.00	0	0%	0	5	0
PFFV Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|19.00C Delta0.7615 Imp Vol1.2423 Bid2.3 Gamma0.025 Theoretical7.3 Ask7.3 Theta-0.0313 Intrinsic Value5 Volume0 Vega0.0309 Time Value-5 Open Interest0 Rho0.019 Delta / Theta-24.3088 PFFV Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|19.00P Delta-0.2417 Imp Vol1.3002 Bid0 Gamma0.0241 Theoretical2.5 Ask5 Theta-0.0308 Intrinsic Value-5 Volume0 Vega0.0311 Time Value5 Open Interest0 Rho-0.0128 Delta / Theta7.8579
0	0%	1.3	6.3	0	20.00	0	0%	0	5	0
PFFV Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|20.00C Delta0.7349 Imp Vol1.106 Bid1.3 Gamma0.0297 Theoretical6.3 Ask6.3 Theta-0.0296 Intrinsic Value4 Volume0 Vega0.0327 Time Value-4 Open Interest0 Rho0.0197 Delta / Theta-24.8105 PFFV Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|20.00P Delta-0.2686 Imp Vol1.1629 Bid0 Gamma0.0285 Theoretical2.5 Ask5 Theta-0.029 Intrinsic Value-4 Volume0 Vega0.0329 Time Value4 Open Interest0 Rho-0.0137 Delta / Theta9.2742
0	0%	0.4	5.4	0	21.00	0	0%	0	5	0
PFFV Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|21.00C Delta0.7021 Imp Vol1.0022 Bid0.4 Gamma0.0346 Theoretical5.4 Ask5.4 Theta-0.0285 Intrinsic Value3 Volume0 Vega0.0346 Time Value-3 Open Interest0 Rho0.0199 Delta / Theta-24.6705 PFFV Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|21.00P Delta-0.3001 Imp Vol1.0292 Bid0 Gamma0.0339 Theoretical2.5 Ask5 Theta-0.0269 Intrinsic Value-3 Volume0 Vega0.0347 Time Value3 Open Interest0 Rho-0.0147 Delta / Theta11.16
					24	Price @ Jan 23, 2025 20:46 GMT
0	0%	0	5	0	24.00	0	0%	0	5	0
PFFV Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|24.00C Delta0.5538 Imp Vol0.6267 Bid0 Gamma0.0632 Theoretical2.5 Ask5 Theta-0.0206 Intrinsic Value0 Volume0 Vega0.0395 Time Value0 Open Interest0 Rho0.0188 Delta / Theta-26.861 PFFV Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|24.00P Delta-0.4493 Imp Vol0.6293 Bid0 Gamma0.0634 Theoretical2.5 Ask5 Theta-0.0181 Intrinsic Value0 Volume0 Vega0.0395 Time Value0 Open Interest0 Rho-0.0192 Delta / Theta24.8582
0	0%	0	5	0	25.00	0	0%	0	5	0
PFFV Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|25.00C Delta0.5092 Imp Vol0.731 Bid0 Gamma0.0547 Theoretical2.5 Ask5 Theta-0.0239 Intrinsic Value-1 Volume0 Vega0.0398 Time Value1 Open Interest0 Rho0.0169 Delta / Theta-21.3014 PFFV Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|25.00P Delta-0.5441 Imp Vol0.4828 Bid0 Gamma0.0833 Theoretical2.5 Ask5 Theta-0.0134 Intrinsic Value1 Volume0 Vega0.0395 Time Value-1 Open Interest0 Rho-0.0213 Delta / Theta40.5516
0	0%	0	5	0	26.00	0	0%	0	5	0
PFFV Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|26.00C Delta0.4771 Imp Vol0.8221 Bid0 Gamma0.0485 Theoretical2.5 Ask5 Theta-0.0266 Intrinsic Value-2 Volume0 Vega0.0398 Time Value2 Open Interest0 Rho0.0156 Delta / Theta-17.9305 PFFV Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFV\|20250321\|26.00P Delta-0.7322 Imp Vol0.2994 Bid0 Gamma0.1141 Theoretical2.5 Ask5 Theta-0.006 Intrinsic Value2 Volume0 Vega0.0325 Time Value-2 Open Interest0 Rho-0.0227 Delta / Theta121.3494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFFV Comments

Write your thoughts about Global X Variable Rate Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,144.96	+80.80	+1.33%
Nikkei 225	38,148.50	-77.00	-0.20%
Shanghai	3,380.21	+34.17	+1.02%
US 500	5,976.4	+21.0	+0.35%
US Tech 100	21,218.1	+130.8	+0.62%
DAX	22,794.11	+383.84	+1.71%
Dollar Index	106.43	+0.20	+0.19%

Crude Oil WTI	68.82	-0.11	-0.16%
Brent Oil	72.32	-0.18	-0.25%
Natural Gas	4.023	-0.153	-3.66%
Gold	2,931.70	+12.90	+0.44%
Silver	32.233	+0.407	+1.28%
US Soybeans	1,024.50	-5.50	-0.53%
Copper	4.581	+0.054	+1.18%

Philippines 2Y	5.660	0.000	0.00%
Philippines 10Y	6.030	0.000	0.00%
Philippines 20Y	6.340	0.000	0.00%
U.S. 2Y	4.074	-0.022	-0.54%
U.S. 10Y	4.256	-0.042	-0.98%
U.S. 30Y	4.509	-0.047	-1.03%
Germany 10Y	2.4380	-0.0130	-0.41%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Variable.	24.09	-0.05	-0.21%