Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.53 +0.01 +0.03%

03:59:59 - Closed. Currency in USD

After Hours

35.30

-0.23

-0.65%

5:26:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 2,102,525
Bid/Ask: 0.00 / 0.00
Day's Range: 35.52 - 35.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain

Get free option data for PDBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Agriculture Commodity Strategy No K-1 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.9	0	28.00	0	0%	0	1.3	0
PDBA Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|28.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.53 Volume0 Vega0 Time Value-7.53 Open Interest0 Rho0 Delta / Theta0 PDBA Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|28.00P Delta-0.1334 Imp Vol0.9303 Bid0 Gamma0.0249 Theoretical0.65 Ask1.3 Theta-0.0368 Intrinsic Value-7.53 Volume0 Vega0.02 Time Value7.53 Open Interest0 Rho-0.0034 Delta / Theta3.6273
0	0%	5.3	7.9	0	29.00	0	0%	0	1.3	0
PDBA Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|29.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.53 Volume0 Vega0 Time Value-6.53 Open Interest0 Rho0 Delta / Theta0 PDBA Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|29.00P Delta-0.1468 Imp Vol0.835 Bid0 Gamma0.0296 Theoretical0.65 Ask1.3 Theta-0.0352 Intrinsic Value-6.53 Volume0 Vega0.0214 Time Value6.53 Open Interest0 Rho-0.0037 Delta / Theta4.1748
0	0%	4.3	6.9	0	30.00	0	0%	0	1.3	0
PDBA Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|30.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.53 Volume0 Vega0 Time Value-5.53 Open Interest0 Rho0 Delta / Theta0 PDBA Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|30.00P Delta-0.1629 Imp Vol0.7408 Bid0 Gamma0.0358 Theoretical0.65 Ask1.3 Theta-0.0333 Intrinsic Value-5.53 Volume0 Vega0.0229 Time Value5.53 Open Interest0 Rho-0.004 Delta / Theta4.886
					35.53	Price @ Jun 22, 2026 19:45 GMT
0	0%	0	1.8	0	36.00	0	0%	0	2.15	0
PDBA Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|36.00C Delta0.4603 Imp Vol0.2883 Bid0 Gamma0.148 Theoretical0.9 Ask1.8 Theta-0.0228 Intrinsic Value-0.47 Volume0 Vega0.0369 Time Value0.47 Open Interest0 Rho0.0106 Delta / Theta-20.1622 PDBA Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|36.00P Delta-0.5613 Imp Vol0.2329 Bid0 Gamma0.1841 Theoretical1.08 Ask2.15 Theta-0.0154 Intrinsic Value0.47 Volume0 Vega0.0366 Time Value-0.47 Open Interest0 Rho-0.0115 Delta / Theta36.5052
0	0%	0	1.55	0	37.00	0	0%	0.25	2.95	0
PDBA Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|37.00C Delta0.3604 Imp Vol0.3572 Bid0 Gamma0.1127 Theoretical0.78 Ask1.55 Theta-0.0261 Intrinsic Value-1.47 Volume0 Vega0.0348 Time Value1.47 Open Interest1 Rho0.0082 Delta / Theta-13.8274 PDBA Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|37.00P Delta-0.7939 Imp Vol0.1822 Bid0.25 Gamma0.1741 Theoretical1.6 Ask2.95 Theta-0.0077 Intrinsic Value1.47 Volume0 Vega0.0262 Time Value-1.47 Open Interest0 Rho-0.0128 Delta / Theta103.2533
0	0%	0	1.5	0	38.00	0	0%	1.2	3.8	0
PDBA Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|38.00C Delta0.3062 Imp Vol0.4369 Bid0 Gamma0.0864 Theoretical0.75 Ask1.5 Theta-0.0295 Intrinsic Value-2.47 Volume0 Vega0.0326 Time Value2.47 Open Interest0 Rho0.0069 Delta / Theta-10.3721 PDBA Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|38.00P Delta-0.9106 Imp Vol0.198 Bid1.2 Gamma0.0925 Theoretical2.5 Ask3.8 Theta-0.0043 Intrinsic Value2.47 Volume0 Vega0.0145 Time Value-2.47 Open Interest0 Rho-0.0101 Delta / Theta213.4057
0	0%	126.6	128.75	0	220.00	1.47	0%	0.52	1.8	0
PDBA Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|220.00C Delta0 Imp Vol0 Bid126.6 Gamma0 Theoretical0 Ask128.75 Theta0 Intrinsic Value-185 Volume0 Vega0 Time Value185 Open Interest0 Rho0 Delta / Theta0 PDBA Put 220.00 Exp: Jul 17, 2026 Last: 1.47 Chg.: 0% SymbolAMGN\|20260717\|220.00P Delta0 Imp Vol0 Bid0.52 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value185 Volume0 Vega0 Time Value-183.53 Open Interest6 Rho0 Delta / Theta0
0	0%	116.75	119.5	0	230.00	0	0%	1.13	2.2	0
PDBA Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|230.00C Delta0 Imp Vol0 Bid116.75 Gamma0 Theoretical0 Ask119.5 Theta0 Intrinsic Value-195 Volume0 Vega0 Time Value195 Open Interest0 Rho0 Delta / Theta0 PDBA Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|230.00P Delta0 Imp Vol0 Bid1.13 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value195 Volume0 Vega0 Time Value-195 Open Interest0 Rho0 Delta / Theta0
0	0%	107.2	110.5	0	240.00	0	0%	1.3	2.86	0
PDBA Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|240.00C Delta0 Imp Vol0 Bid107.2 Gamma0 Theoretical0 Ask110.5 Theta0 Intrinsic Value-205 Volume0 Vega0 Time Value205 Open Interest0 Rho0 Delta / Theta0 PDBA Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|240.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.86 Theta0 Intrinsic Value205 Volume0 Vega0 Time Value-205 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDBA Comments

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,468.4	-4.6	-0.06%
US Tech 100	30,294.2	-52.9	-0.17%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.77	+0.15	+0.15%

Crude Oil WTI	74.41	+0.32	+0.43%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.271	+0.003	+0.09%
Gold	4,210.80	+1.10	+0.03%
Silver	65.150	-0.027	-0.04%
US Soybeans	1,141.50	0.00	0.00%
Copper	6.3573	-0.0105	-0.16%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.002	+0.05%
U.S. 10Y	4.517	+0.007	+0.16%
U.S. 30Y	4.943	-0.002	-0.04%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Agricultu.	35.53	+0.01	+0.03%