Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.94 +0.10 +0.28%

03:59:59 - Closed. Currency in USD

Pre Market

36.28

+0.34

+0.95%

20:09:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 468,067
Bid/Ask: 0.00 / 0.00
Day's Range: 35.90 - 36.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain

Get free option data for PDBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Agriculture Commodity Strategy No K-1 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.2	0	24.00	0	0%	0	1.25	0
PDBA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|24.00C Delta0.9947 Imp Vol1.5599 Bid10.7 Gamma0.0026 Theoretical11.95 Ask13.2 Theta-0.0136 Intrinsic Value11.94 Volume0 Vega0.0006 Time Value-11.94 Open Interest0 Rho0.0026 Delta / Theta-73.2842 PDBA Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|24.00P Delta-0.0918 Imp Vol3.3405 Bid0 Gamma0.0131 Theoretical0.63 Ask1.25 Theta-0.2584 Intrinsic Value-11.94 Volume0 Vega0.0062 Time Value11.94 Open Interest0 Rho-0.0004 Delta / Theta0.3551
0	0%	9.7	12.2	0	25.00	0	0%	0	1.25	0
PDBA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|25.00C Delta0.9944 Imp Vol1.4099 Bid9.7 Gamma0.003 Theoretical10.95 Ask12.2 Theta-0.0132 Intrinsic Value10.94 Volume0 Vega0.0006 Time Value-10.94 Open Interest0 Rho0.0027 Delta / Theta-75.5759 PDBA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|25.00P Delta-0.0991 Imp Vol3.0811 Bid0 Gamma0.015 Theoretical0.63 Ask1.25 Theta-0.2521 Intrinsic Value-10.94 Volume0 Vega0.0066 Time Value10.94 Open Interest0 Rho-0.0004 Delta / Theta0.3929
0	0%	8.7	11.2	0	26.00	0	0%	0	1.25	0
PDBA Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|26.00C Delta0.994 Imp Vol1.2656 Bid8.7 Gamma0.0036 Theoretical9.95 Ask11.2 Theta-0.0127 Intrinsic Value9.94 Volume0 Vega0.0006 Time Value-9.94 Open Interest0 Rho0.0028 Delta / Theta-78.044 PDBA Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|26.00P Delta-0.1072 Imp Vol2.8296 Bid0 Gamma0.0173 Theoretical0.63 Ask1.25 Theta-0.2452 Intrinsic Value-9.94 Volume0 Vega0.0069 Time Value9.94 Open Interest0 Rho-0.0005 Delta / Theta0.4373
					35.94	Price @ Apr 13, 2026 20:15 GMT
0.4	0%	0.05	0.4	0	36.00	0.35	0%	0.15	1.5	0
PDBA Call 36.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolPDBA\|20260417\|36.00C Delta0.4684 Imp Vol0.1677 Bid0.05 Gamma0.6305 Theoretical0.23 Ask0.4 Theta-0.033 Intrinsic Value-0.06 Volume0 Vega0.015 Time Value0.46 Open Interest1 Rho0.0018 Delta / Theta-14.1874 PDBA Put 36.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolPDBA\|20260417\|36.00P Delta-0.5006 Imp Vol0.5301 Bid0.15 Gamma0.2003 Theoretical0.83 Ask1.5 Theta-0.0978 Intrinsic Value0.06 Volume0 Vega0.015 Time Value0.29 Open Interest1 Rho-0.0018 Delta / Theta5.1196
0.25	0%	0	0.2	0	37.00	0	0%	0	2.25	0
PDBA Call 37.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolPDBA\|20260417\|37.00C Delta0.1734 Imp Vol0.2893 Bid0 Gamma0.2355 Theoretical0.1 Ask0.2 Theta-0.0355 Intrinsic Value-1.06 Volume0 Vega0.0096 Time Value1.31 Open Interest20 Rho0.0007 Delta / Theta-4.8887 PDBA Put 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|37.00P Delta-0.8648 Imp Vol0.2519 Bid0 Gamma0.2329 Theoretical1.13 Ask2.25 Theta-0.0235 Intrinsic Value1.06 Volume0 Vega0.0081 Time Value-1.06 Open Interest0 Rho-0.0024 Delta / Theta36.8141
0	0%	0	1.25	0	38.00	0	0%	0.8	3.3	0
PDBA Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|38.00C Delta0.2988 Imp Vol0.9223 Bid0 Gamma0.1001 Theoretical0.63 Ask1.25 Theta-0.1515 Intrinsic Value-2.06 Volume0 Vega0.0131 Time Value2.06 Open Interest0 Rho0.0011 Delta / Theta-1.9723 PDBA Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|38.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.06 Volume0 Vega0 Time Value-2.06 Open Interest0 Rho0 Delta / Theta0
0	0%	185.1	188.65	0	160.00	0	0%	0	0	0
PDBA Call 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|160.00C Delta0 Imp Vol0 Bid185.1 Gamma0 Theoretical0 Ask188.65 Theta0 Intrinsic Value-125 Volume0 Vega0 Time Value125 Open Interest0 Rho0 Delta / Theta0 PDBA Put 160.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125 Volume0 Vega0 Time Value-125 Open Interest0 Rho0 Delta / Theta0
0	0%	179.95	183.5	0	165.00	0	0%	0	0	0
PDBA Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|165.00C Delta0 Imp Vol0 Bid179.95 Gamma0 Theoretical0 Ask183.5 Theta0 Intrinsic Value-130 Volume0 Vega0 Time Value130 Open Interest0 Rho0 Delta / Theta0 PDBA Put 165.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value130 Volume0 Vega0 Time Value-130 Open Interest0 Rho0 Delta / Theta0
0	0%	175.05	178.55	0	170.00	0	0%	0	0	0
PDBA Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|170.00C Delta0 Imp Vol0 Bid175.05 Gamma0 Theoretical0 Ask178.55 Theta0 Intrinsic Value-135 Volume0 Vega0 Time Value135 Open Interest0 Rho0 Delta / Theta0 PDBA Put 170.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135 Volume0 Vega0 Time Value-135 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDBA Comments

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,901.9	+15.7	+0.23%
US Tech 100	25,509.6	+125.9	+0.50%
DAX	23,991.42	+241.93	+1.02%
Dollar Index	97.860	-0.303	-0.31%

Crude Oil WTI	96.44	-2.64	-2.66%
Brent Oil	98.12	-1.24	-1.25%
Natural Gas	2.585	-0.042	-1.60%
Gold	4,787.12	+19.72	+0.41%
Silver	77.358	+1.692	+2.24%
US Soybeans	1,166.00	+4.00	+0.34%
Copper	6.0185	+0.0280	+0.47%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.774	-0.007	-0.19%
U.S. 10Y	4.298	+0.002	+0.05%
U.S. 30Y	4.899	-0.001	-0.02%
Germany 10Y	3.0663	-0.0227	-0.73%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Agricultu.	35.94	+0.10	+0.28%
	FAMI	1.20240	+0.00240	+0.20%