Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.36 +0.47 +1.27%

03:59:59 - Closed. Currency in USD

After Hours

37.66

+0.30

+0.80%

14:46:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 29,227
Bid/Ask: 0.00 / 0.00
Day's Range: 36.97 - 37.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain

Get free option data for PDBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Agriculture Commodity Strategy No K-1 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.3	0	28.00	0	0%	0	1.25	0
PDBA Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|28.00C Delta0.9959 Imp Vol1.5056 Bid8.1 Gamma0.0029 Theoretical9.38 Ask10.3 Theta-0.0153 Intrinsic Value9.36 Volume0 Vega0.0003 Time Value-9.36 Open Interest0 Rho0.0015 Delta / Theta-65.1577 PDBA Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|28.00P Delta-0.1135 Imp Vol3.6338 Bid0 Gamma0.0191 Theoretical0.62 Ask1.25 Theta-0.4827 Intrinsic Value-9.36 Volume0 Vega0.0053 Time Value9.36 Open Interest0 Rho-0.0002 Delta / Theta0.2351
0	0%	7.1	9.3	0	29.00	0	0%	0	1.25	0
PDBA Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|29.00C Delta0.9956 Imp Vol1.3335 Bid7.1 Gamma0.0035 Theoretical8.38 Ask9.3 Theta-0.0148 Intrinsic Value8.36 Volume0 Vega0.0004 Time Value-8.36 Open Interest0 Rho0.0016 Delta / Theta-67.3701 PDBA Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|29.00P Delta-0.1234 Imp Vol3.3105 Bid0 Gamma0.0223 Theoretical0.63 Ask1.25 Theta-0.4667 Intrinsic Value-8.36 Volume0 Vega0.0056 Time Value8.36 Open Interest0 Rho-0.0003 Delta / Theta0.2645
0	0%	6.1	8.3	0	30.00	0	0%	0	1.25	0
PDBA Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|30.00C Delta0.9952 Imp Vol1.1665 Bid6.1 Gamma0.0043 Theoretical7.38 Ask8.3 Theta-0.0143 Intrinsic Value7.36 Volume0 Vega0.0004 Time Value-7.36 Open Interest0 Rho0.0016 Delta / Theta-69.798 PDBA Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|30.00P Delta-0.135 Imp Vol2.9933 Bid0 Gamma0.0262 Theoretical0.63 Ask1.25 Theta-0.449 Intrinsic Value-7.36 Volume0 Vega0.006 Time Value7.36 Open Interest0 Rho-0.0003 Delta / Theta0.3007
					37.36	Price @ Jul 15, 2026 20:16 GMT
0	0%	0	1.25	0	38.00	0	0%	0	1.95	0
PDBA Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|38.00C Delta0.403 Imp Vol0.8114 Bid0 Gamma0.1725 Theoretical0.63 Ask1.25 Theta-0.2186 Intrinsic Value-0.64 Volume0 Vega0.0107 Time Value0.64 Open Interest0 Rho0.0008 Delta / Theta-1.8434 PDBA Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|38.00P Delta-0.6506 Imp Vol0.5507 Bid0 Gamma0.2433 Theoretical0.98 Ask1.95 Theta-0.1388 Intrinsic Value0.64 Volume0 Vega0.0102 Time Value-0.64 Open Interest0 Rho-0.0012 Delta / Theta4.6861
0	0%	0	1.25	0	39.00	0	0%	0.75	2.95	0
PDBA Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|39.00C Delta0.3207 Imp Vol1.132 Bid0 Gamma0.1143 Theoretical0.63 Ask1.25 Theta-0.2813 Intrinsic Value-1.64 Volume0 Vega0.0099 Time Value1.64 Open Interest0 Rho0.0006 Delta / Theta-1.1401 PDBA Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|39.00P Delta-0.7888 Imp Vol0.6955 Bid0.75 Gamma0.1506 Theoretical1.85 Ask2.95 Theta-0.1366 Intrinsic Value1.64 Volume0 Vega0.008 Time Value-1.64 Open Interest0 Rho-0.0014 Delta / Theta5.776
0	0%	0	1.25	0	40.00	0	0%	1.75	3.9	0
PDBA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|40.00C Delta0.2747 Imp Vol1.4084 Bid0 Gamma0.0856 Theoretical0.63 Ask1.25 Theta-0.3258 Intrinsic Value-2.64 Volume0 Vega0.0092 Time Value2.64 Open Interest0 Rho0.0005 Delta / Theta-0.8432 PDBA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260717\|40.00P Delta-0.8411 Imp Vol0.8902 Bid1.75 Gamma0.0986 Theoretical2.83 Ask3.9 Theta-0.1465 Intrinsic Value2.64 Volume0 Vega0.0067 Time Value-2.64 Open Interest0 Rho-0.0014 Delta / Theta5.7417
0	0%	126.6	128.75	0	220.00	1.47	0%	0.52	1.8	0
PDBA Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|220.00C Delta0 Imp Vol0 Bid126.6 Gamma0 Theoretical0 Ask128.75 Theta0 Intrinsic Value-185 Volume0 Vega0 Time Value185 Open Interest0 Rho0 Delta / Theta0 PDBA Put 220.00 Exp: Jul 17, 2026 Last: 1.47 Chg.: 0% SymbolAMGN\|20260717\|220.00P Delta0 Imp Vol0 Bid0.52 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value185 Volume0 Vega0 Time Value-183.53 Open Interest6 Rho0 Delta / Theta0
0	0%	116.75	119.5	0	230.00	0	0%	1.13	2.2	0
PDBA Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|230.00C Delta0 Imp Vol0 Bid116.75 Gamma0 Theoretical0 Ask119.5 Theta0 Intrinsic Value-195 Volume0 Vega0 Time Value195 Open Interest0 Rho0 Delta / Theta0 PDBA Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|230.00P Delta0 Imp Vol0 Bid1.13 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value195 Volume0 Vega0 Time Value-195 Open Interest0 Rho0 Delta / Theta0
0	0%	107.2	110.5	0	240.00	0	0%	1.3	2.86	0
PDBA Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|240.00C Delta0 Imp Vol0 Bid107.2 Gamma0 Theoretical0 Ask110.5 Theta0 Intrinsic Value-205 Volume0 Vega0 Time Value205 Open Interest0 Rho0 Delta / Theta0 PDBA Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260717\|240.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.86 Theta0 Intrinsic Value205 Volume0 Vega0 Time Value-205 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDBA Comments

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,550.3	-22.1	-0.29%
US Tech 100	29,234.6	-268.0	-0.91%
DAX	24,759.41	-259.40	-1.04%
Dollar Index	100.370	+0.096	+0.10%

Crude Oil WTI	79.78	+0.18	+0.23%
Brent Oil	84.89	-0.06	-0.07%
Natural Gas	2.917	-0.007	-0.24%
Gold	4,043.37	-8.43	-0.21%
Silver	56.998	-0.435	-0.76%
US Soybeans	1,204.88	+3.88	+0.32%
Copper	6.3808	+0.0398	+0.63%

Philippines 2Y	6.464	-0.011	-0.17%
Philippines 10Y	7.250	+0.004	+0.06%
Philippines 20Y	7.294	+0.003	+0.04%
U.S. 2Y	4.166	+0.038	+0.92%
U.S. 10Y	4.574	+0.029	+0.64%
U.S. 30Y	5.119	+0.036	+0.71%
Germany 10Y	3.1446	+0.0295	+0.95%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Agricultu.	37.36	+0.47	+1.27%