Breaking News

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares (OUSM)

	Symbol	Exchange	Currency
	OUSM	NYSE	USD	Real-time
	OUSM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.36 +0.35 +0.74%

23:33:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: O'Shares Investments

Asset Class: Equity

Volume: 45,758
Bid/Ask: 0.00 / 0.00
Day's Range: 47.21 - 47.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares U.S. Small-Cap Quality Dividend Options Chain

Get free option data for OUSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares U.S. Small-Cap Quality Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.45	3.6	0	45.00	0	0%	0	1.65	0
OUSM Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|45.00C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.32 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0 OUSM Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|45.00P Delta-0.2956 Imp Vol0.7662 Bid0 Gamma0.082 Theoretical0.825 Ask1.65 Theta-0.1443 Intrinsic Value-2.32 Volume0 Vega0.019 Time Value2.32 Open Interest0 Rho-0.0018 Delta / Theta2.0491
0	0%	0	2.75	0	46.00	0	0%	0	1.75	0
OUSM Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|46.00C Delta0.7161 Imp Vol0.3445 Bid0 Gamma0.1788 Theoretical1.375 Ask2.75 Theta-0.0675 Intrinsic Value1.32 Volume0 Vega0.0186 Time Value-1.32 Open Interest0 Rho0.0044 Delta / Theta-10.6161 OUSM Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|46.00P Delta-0.365 Imp Vol0.6115 Bid0 Gamma0.1118 Theoretical0.875 Ask1.75 Theta-0.1248 Intrinsic Value-1.32 Volume0 Vega0.0207 Time Value1.32 Open Interest0 Rho-0.0022 Delta / Theta2.9234
0	0%	0	1.9	0	47.00	0	0%	0	1.95	0
OUSM Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|47.00C Delta0.5156 Imp Vol0.4254 Bid0 Gamma0.1704 Theoretical0.95 Ask1.9 Theta-0.0956 Intrinsic Value0.32 Volume0 Vega0.0219 Time Value-0.32 Open Interest0 Rho0.0032 Delta / Theta-5.3929 OUSM Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|47.00P Delta-0.4848 Imp Vol0.4513 Bid0 Gamma0.1608 Theoretical0.975 Ask1.95 Theta-0.0969 Intrinsic Value-0.32 Volume0 Vega0.0219 Time Value0.32 Open Interest0 Rho-0.0028 Delta / Theta5.0025
					47.32	Price @ Jun 15, 2026 15:07 GMT
0	0%	0	1.6	0	48.00	0	0%	0	2.75	0
OUSM Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|48.00C Delta0.3886 Imp Vol0.5516 Bid0 Gamma0.1263 Theoretical0.8 Ask1.6 Theta-0.1181 Intrinsic Value-0.68 Volume0 Vega0.0211 Time Value0.68 Open Interest0 Rho0.0024 Delta / Theta-3.292 OUSM Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|48.00P Delta-0.6797 Imp Vol0.3598 Bid0 Gamma0.1815 Theoretical1.375 Ask2.75 Theta-0.0681 Intrinsic Value0.68 Volume0 Vega0.0197 Time Value-0.68 Open Interest0 Rho-0.0037 Delta / Theta9.9789
0	0%	0	1.55	0	49.00	0	0%	0.45	3.7	0
OUSM Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|49.00C Delta0.3228 Imp Vol0.6989 Bid0 Gamma0.0933 Theoretical0.775 Ask1.55 Theta-0.1394 Intrinsic Value-1.68 Volume0 Vega0.0197 Time Value1.68 Open Interest0 Rho0.002 Delta / Theta-2.3149 OUSM Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|49.00P Delta-0.8769 Imp Vol0.3018 Bid0.45 Gamma0.1245 Theoretical2.075 Ask3.7 Theta-0.0308 Intrinsic Value1.68 Volume0 Vega0.0112 Time Value-1.68 Open Interest0 Rho-0.0039 Delta / Theta28.4255
0	0%	0	1.55	0	50.00	0	0%	1.45	4.7	0
OUSM Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|50.00C Delta0.2833 Imp Vol0.8402 Bid0 Gamma0.0732 Theoretical0.775 Ask1.55 Theta-0.1577 Intrinsic Value-2.68 Volume0 Vega0.0186 Time Value2.68 Open Interest0 Rho0.0017 Delta / Theta-1.7962 OUSM Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260618\|50.00P Delta-0.9025 Imp Vol0.4012 Bid1.45 Gamma0.0792 Theoretical3.075 Ask4.7 Theta-0.035 Intrinsic Value2.68 Volume0 Vega0.0095 Time Value-2.68 Open Interest0 Rho-0.004 Delta / Theta25.7903
240.1	0%	244.8	253.3	0	190.00	0	0%	0	0	0
OUSM Call 190.00 Exp: Jun 18, 2026 Last: 240.1 Chg.: 0% SymbolVRTX\|20260618\|190.00C Delta0 Imp Vol0 Bid244.8 Gamma0 Theoretical0 Ask253.3 Theta0 Intrinsic Value-146.09 Volume0 Vega0 Time Value386.19 Open Interest1 Rho0 Delta / Theta0 OUSM Put 190.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value146.09 Volume0 Vega0 Time Value-146.09 Open Interest0 Rho0 Delta / Theta0
261.2	0%	240	248.5	0	195.00	0	0%	0	0	0
OUSM Call 195.00 Exp: Jun 18, 2026 Last: 261.2 Chg.: 0% SymbolVRTX\|20260618\|195.00C Delta0 Imp Vol0 Bid240 Gamma0 Theoretical0 Ask248.5 Theta0 Intrinsic Value-151.09 Volume0 Vega0 Time Value412.29 Open Interest14 Rho0 Delta / Theta0 OUSM Put 195.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value151.09 Volume0 Vega0 Time Value-151.09 Open Interest0 Rho0 Delta / Theta0
0	0%	235.3	243.5	0	200.00	0	0%	0	0	0
OUSM Call 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260618\|200.00C Delta0 Imp Vol0 Bid235.3 Gamma0 Theoretical0 Ask243.5 Theta0 Intrinsic Value-156.09 Volume0 Vega0 Time Value156.09 Open Interest28 Rho0 Delta / Theta0 OUSM Put 200.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.09 Volume0 Vega0 Time Value-156.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OUSM Comments

Write your thoughts about ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,561.5	+130.1	+1.75%
US Tech 100	30,491.0	+855.0	+2.89%
DAX	24,907.50	+294.94	+1.20%
Dollar Index	99.312	-0.177	-0.18%

Crude Oil WTI	80.60	-4.28	-5.04%
Brent Oil	83.14	-4.19	-4.80%
Natural Gas	3.117	-0.003	-0.10%
Gold	4,372.92	+134.12	+3.16%
Silver	70.675	+2.701	+3.97%
US Soybeans	1,116.75	+3.25	+0.29%
Copper	6.4863	+0.0413	+0.64%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.043	-0.042	-1.03%
U.S. 10Y	4.456	-0.027	-0.60%
U.S. 30Y	4.964	-0.009	-0.18%
Germany 10Y	2.9534	+0.0017	+0.06%

Alphabet C	369.67	+11.51	+3.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.33	-0.58	-0.70%
Booking	175.02	+10.08	+6.11%
Apple	296.45	+5.32	+1.83%
Alibaba ADR	113.11	+0.29	+0.26%
Tesla	409.94	+3.51	+0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
O'Shares U.S. Sma.	47.36	+0.35	+0.74%
CDA1	17.95	-0.15	-0.83%
iShares MSCI EM e.	9.23	+0.29	+3.21%
Hwabao WP CSI 100	0.633	+0.012	+1.93%
WisdomTree Solana	10.26	+0.94	+10.06%