Breaking News

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares (OUSM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.83 -0.07 -0.16%

05:00:09 - Closed. Currency in USD

Pre Market

43.83

-0.00

-0.00%

21:02:30 - Real-time Data

Type: ETF

Market: United States

Issuer: O'Shares Investments

Asset Class: Equity

Volume: 60,304
Bid/Ask: 0.00 / 0.00
Day's Range: 43.71 - 44.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares U.S. Small-Cap Quality Dividend Options Chain

Get free option data for OUSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares U.S. Small-Cap Quality Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.9	0	40.00	0	0%	0	1.1	0
OUSM Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|40.00C Delta0.9682 Imp Vol0.2432 Bid2.2 Gamma0.031 Theoretical4.05 Ask5.9 Theta-0.0094 Intrinsic Value3.9 Volume0 Vega0.0068 Time Value-3.9 Open Interest0 Rho0.0179 Delta / Theta-102.7237 OUSM Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|40.00P Delta-0.1874 Imp Vol0.5346 Bid0 Gamma0.0531 Theoretical0.55 Ask1.1 Theta-0.0392 Intrinsic Value-3.9 Volume0 Vega0.0255 Time Value3.9 Open Interest0 Rho-0.0037 Delta / Theta4.7843
0	0%	1.3	5	0	41.00	0	0%	0	1.7	0
OUSM Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|41.00C Delta0.8971 Imp Vol0.2671 Bid1.3 Gamma0.0707 Theoretical3.15 Ask5 Theta-0.0177 Intrinsic Value2.9 Volume0 Vega0.017 Time Value-2.9 Open Interest0 Rho0.0169 Delta / Theta-50.7934 OUSM Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|41.00P Delta-0.2554 Imp Vol0.5501 Bid0 Gamma0.0617 Theoretical0.85 Ask1.7 Theta-0.048 Intrinsic Value-2.9 Volume0 Vega0.0305 Time Value2.9 Open Interest0 Rho-0.0051 Delta / Theta5.3198
0	0%	0.35	4	0	42.00	0	0%	0	1.75	0
OUSM Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|42.00C Delta0.8561 Imp Vol0.2102 Bid0.35 Gamma0.1138 Theoretical2.18 Ask4 Theta-0.0175 Intrinsic Value1.9 Volume0 Vega0.0215 Time Value-1.9 Open Interest0 Rho0.0165 Delta / Theta-48.8901 OUSM Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|42.00P Delta-0.3006 Imp Vol0.4591 Bid0 Gamma0.0801 Theoretical0.88 Ask1.75 Theta-0.0431 Intrinsic Value-1.9 Volume0 Vega0.033 Time Value1.9 Open Interest0 Rho-0.0058 Delta / Theta6.9804
					43.9	Price @ Feb 08, 2025 21:11 GMT
0	0%	0	2.2	0	44.00	0	0%	0	2.2	0
OUSM Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|44.00C Delta0.5166 Imp Vol0.2871 Bid0 Gamma0.1464 Theoretical1.1 Ask2.2 Theta-0.0345 Intrinsic Value-0.1 Volume0 Vega0.0378 Time Value0.1 Open Interest0 Rho0.0101 Delta / Theta-14.9808 OUSM Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|44.00P Delta-0.4865 Imp Vol0.2931 Bid0 Gamma0.1444 Theoretical1.1 Ask2.2 Theta-0.0303 Intrinsic Value0.1 Volume0 Vega0.0378 Time Value-0.1 Open Interest0 Rho-0.0088 Delta / Theta16.0482
2.45	0%	0	1.8	0	45.00	0	0%	0	3	0
OUSM Call 45.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolOUSM\|20250221\|45.00C Delta0.4 Imp Vol0.3475 Bid0 Gamma0.1173 Theoretical0.9 Ask1.8 Theta-0.0394 Intrinsic Value-1.1 Volume0 Vega0.0366 Time Value3.55 Open Interest20 Rho0.0078 Delta / Theta-10.1451 OUSM Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|45.00P Delta-0.6597 Imp Vol0.2415 Bid0 Gamma0.1625 Theoretical1.5 Ask3 Theta-0.0219 Intrinsic Value1.1 Volume0 Vega0.0346 Time Value-1.1 Open Interest0 Rho-0.0107 Delta / Theta30.1723
0	0%	0	1.6	0	46.00	0	0%	0.2	3.9	0
OUSM Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|46.00C Delta0.3272 Imp Vol0.4124 Bid0 Gamma0.0923 Theoretical0.8 Ask1.6 Theta-0.0431 Intrinsic Value-2.1 Volume0 Vega0.0342 Time Value2.1 Open Interest0 Rho0.0063 Delta / Theta-7.5874 OUSM Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20250221\|46.00P Delta-0.5817 Imp Vol0.7243 Bid0.2 Gamma0.0571 Theoretical3.9 Ask3.9 Theta-0.076 Intrinsic Value2.1 Volume0 Vega0.037 Time Value-2.1 Open Interest0 Rho-0.0114 Delta / Theta7.6582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OUSM Comments

Write your thoughts about ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,795.50	+25.00	+0.06%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,047.0	-19.5	-0.32%
US Tech 100	21,630.1	-126.6	-0.58%
DAX	21,991.01	+57.59	+0.26%
Dollar Index	108.155	-0.038	-0.04%

Crude Oil WTI	73.63	+1.31	+1.81%
Brent Oil	77.24	+1.37	+1.81%
Natural Gas	3.518	+0.074	+2.15%
Gold	2,921.79	-12.61	-0.43%
Silver	31.910	-0.581	-1.79%
US Soybeans	1,049.88	+0.88	+0.08%
Copper	4.5533	-0.1537	-3.27%

Philippines 2Y	5.629	+0.052	+0.93%
Philippines 10Y	6.119	+0.041	+0.67%
Philippines 20Y	6.350	+0.058	+0.92%
U.S. 2Y	4.292	+0.024	+0.56%
U.S. 10Y	4.541	+0.046	+1.02%
U.S. 30Y	4.750	+0.039	+0.83%
Germany 10Y	2.4160	+0.0540	+2.29%

Alphabet C	188.20	+1.06	+0.57%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	50.33	+0.03	+0.06%
Booking	4,913.48	+26.01	+0.53%
Apple	227.65	+0.02	+0.01%
Alibaba ADR	111.32	+7.81	+7.55%
Tesla	350.73	-10.89	-3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	O'Shares U.S. Sma.	43.83	-0.07	-0.16%