Breaking News

ProShares On-Demand ETF (OND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.58 -0.13 -0.36%

22/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 92
Bid/Ask: 0.00 / 0.00
Day's Range: 35.58 - 35.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares On-Demand Options Chain

Get free option data for OND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares On-Demand ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.4	0	27.00	0	0%	0	1.55	0
OND Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|27.00C Delta0.9582 Imp Vol0.2161 Bid5.2 Gamma0.0198 Theoretical6.8 Ask8.4 Theta-0.0044 Intrinsic Value5.65 Volume0 Vega0.0186 Time Value-5.65 Open Interest0 Rho0.0989 Delta / Theta-218.7751 OND Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|27.00P Delta-0.1567 Imp Vol0.4033 Bid0 Gamma0.0286 Theoretical0.78 Ask1.55 Theta-0.0064 Intrinsic Value-5.65 Volume0 Vega0.0501 Time Value5.65 Open Interest0 Rho-0.021 Delta / Theta24.5382
0	0%	4.3	7.5	0	28.00	0	0%	0	1.7	0
OND Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|28.00C Delta0.9249 Imp Vol0.22 Bid4.3 Gamma0.0308 Theoretical5.9 Ask7.5 Theta-0.0052 Intrinsic Value4.65 Volume0 Vega0.0296 Time Value-4.65 Open Interest0 Rho0.0981 Delta / Theta-177.2518 OND Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|28.00P Delta-0.1804 Imp Vol0.3732 Bid0 Gamma0.0339 Theoretical0.85 Ask1.7 Theta-0.0064 Intrinsic Value-4.65 Volume0 Vega0.0548 Time Value4.65 Open Interest0 Rho-0.0238 Delta / Theta28.2287
0	0%	3.5	6.6	0	29.00	0	0%	0	1.85	0
OND Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|29.00C Delta0.8788 Imp Vol0.2234 Bid3.5 Gamma0.0431 Theoretical5.05 Ask6.6 Theta-0.0061 Intrinsic Value3.65 Volume0 Vega0.0421 Time Value-3.65 Open Interest0 Rho0.0954 Delta / Theta-143.1569 OND Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|29.00P Delta-0.2079 Imp Vol0.3415 Bid0 Gamma0.0405 Theoretical0.93 Ask1.85 Theta-0.0063 Intrinsic Value-3.65 Volume0 Vega0.0598 Time Value3.65 Open Interest0 Rho-0.0271 Delta / Theta33.1432
					32.65	Price @ Dec 30, 2024 21:01 GMT
0	0%	1	3.7	0	33.00	0	0%	0.45	3.1	0
OND Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|33.00C Delta0.5965 Imp Vol0.2324 Bid1 Gamma0.0798 Theoretical2.35 Ask3.7 Theta-0.0086 Intrinsic Value-0.35 Volume0 Vega0.0809 Time Value0.35 Open Interest0 Rho0.069 Delta / Theta-69.2946 OND Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|33.00P Delta-0.4208 Imp Vol0.2572 Bid0.45 Gamma0.0745 Theoretical1.78 Ask3.1 Theta-0.0058 Intrinsic Value0.35 Volume0 Vega0.0811 Time Value-0.35 Open Interest0 Rho-0.0481 Delta / Theta72.6114
0	0%	0.5	3.3	0	34.00	0	0%	0.85	3.6	0
OND Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|34.00C Delta0.5167 Imp Vol0.2372 Bid0.5 Gamma0.0804 Theoretical1.9 Ask3.3 Theta-0.0087 Intrinsic Value-1.35 Volume0 Vega0.0833 Time Value1.35 Open Interest0 Rho0.0603 Delta / Theta-59.5569 OND Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|34.00P Delta-0.5 Imp Vol0.2492 Bid0.85 Gamma0.079 Theoretical2.22 Ask3.6 Theta-0.0055 Intrinsic Value1.35 Volume0 Vega0.0825 Time Value-1.35 Open Interest0 Rho-0.0545 Delta / Theta90.9944
0	0%	0.1	2.7	0	35.00	0	0%	1.5	4.2	0
OND Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|35.00C Delta0.4338 Imp Vol0.2265 Bid0.1 Gamma0.0832 Theoretical1.4 Ask2.7 Theta-0.008 Intrinsic Value-2.35 Volume0 Vega0.0822 Time Value2.35 Open Interest0 Rho0.0514 Delta / Theta-54.1332 OND Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOND\|20250516\|35.00P Delta-0.5773 Imp Vol0.2531 Bid1.5 Gamma0.0769 Theoretical2.85 Ask4.2 Theta-0.0053 Intrinsic Value2.35 Volume0 Vega0.0806 Time Value-2.35 Open Interest0 Rho-0.0596 Delta / Theta109.2244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OND Comments

Write your thoughts about ProShares On-Demand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares On-Dema.	35.58	-0.13	-0.36%