Breaking News

ProShares On-Demand ETF (OND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.38 -0.05 -0.15%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 35
Bid/Ask: 0.00 / 0.00
Day's Range: 34.38 - 34.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares On-Demand Options Chain

Get free option data for OND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares On-Demand ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.7	0	23.00	0	0%	0	1.4	0
OND Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|23.00C Delta0.8548 Imp Vol0.7414 Bid8.5 Gamma0.0153 Theoretical11.7 Ask11.7 Theta-0.0146 Intrinsic Value9.25 Volume0 Vega0.0458 Time Value-9.25 Open Interest0 Rho0.0612 Delta / Theta-58.4529 OND Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-9.25 Volume0 Vega0 Time Value9.25 Open Interest0 Rho0 Delta / Theta0
0	0%	7.7	10.7	0	24.00	0	0%	0	1.4	0
OND Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|24.00C Delta0.8439 Imp Vol0.6803 Bid7.7 Gamma0.0175 Theoretical10.7 Ask10.7 Theta-0.0142 Intrinsic Value8.25 Volume0 Vega0.0481 Time Value-8.25 Open Interest0 Rho0.0636 Delta / Theta-59.2573 OND Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-8.25 Volume0 Vega0 Time Value8.25 Open Interest0 Rho0 Delta / Theta0
0	0%	6.6	9.8	0	25.00	0	0%	0	1.45	0
OND Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|25.00C Delta0.8273 Imp Vol0.641 Bid6.6 Gamma0.0198 Theoretical9.8 Ask9.8 Theta-0.0144 Intrinsic Value7.25 Volume0 Vega0.0513 Time Value-7.25 Open Interest0 Rho0.065 Delta / Theta-57.6104 OND Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-7.25 Volume0 Vega0 Time Value7.25 Open Interest0 Rho0 Delta / Theta0
					32.25	Price @ Oct 15, 2024 21:01 GMT
0	0%	0.55	3.2	0	33.00	0	0%	0.25	2.85	0
OND Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|33.00C Delta0.5727 Imp Vol0.2035 Bid0.55 Gamma0.096 Theoretical1.88 Ask3.2 Theta-0.0081 Intrinsic Value-0.75 Volume0 Vega0.0788 Time Value0.75 Open Interest0 Rho0.0633 Delta / Theta-70.7465 OND Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|33.00P Delta-0.4486 Imp Vol0.2178 Bid0.25 Gamma0.0934 Theoretical1.55 Ask2.85 Theta-0.0047 Intrinsic Value0.75 Volume0 Vega0.0786 Time Value-0.75 Open Interest0 Rho-0.0453 Delta / Theta94.9858
0	0%	0.05	2.65	0	34.00	0	0%	0.8	3.4	0
OND Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|34.00C Delta0.4746 Imp Vol0.1962 Bid0.05 Gamma0.101 Theoretical1.35 Ask2.65 Theta-0.0076 Intrinsic Value-1.75 Volume0 Vega0.08 Time Value1.75 Open Interest0 Rho0.0532 Delta / Theta-62.2791 OND Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|34.00P Delta-0.5457 Imp Vol0.2187 Bid0.8 Gamma0.094 Theoretical2.1 Ask3.4 Theta-0.0045 Intrinsic Value1.75 Volume0 Vega0.0782 Time Value-1.75 Open Interest0 Rho-0.0509 Delta / Theta120.7316
0	0%	0	2.3	0	35.00	0	0%	1.25	4.3	0
OND Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0 OND Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20250221\|35.00P Delta-0.6381 Imp Vol0.224 Bid1.25 Gamma0.0876 Theoretical2.78 Ask4.3 Theta-0.0042 Intrinsic Value2.75 Volume0 Vega0.0731 Time Value-2.75 Open Interest0 Rho-0.0533 Delta / Theta153.1008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OND Comments

Write your thoughts about ProShares On-Demand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,933.3	-15.4	-0.26%
US Tech 100	20,670.2	-71.8	-0.35%
DAX	19,146.35	-1.12	-0.01%
Dollar Index	107.430	+0.500	+0.47%

Crude Oil WTI	70.09	-0.01	-0.01%
Brent Oil	74.25	+0.02	+0.03%
Natural Gas	3.353	+0.014	+0.42%
Gold	2,710.40	+35.50	+1.33%
Silver	31.422	+0.479	+1.55%
US Soybeans	978.25	+0.25	+0.03%
Copper	4.0723	-0.0527	-1.28%

Philippines 2Y	5.956	+0.119	+2.04%
Philippines 10Y	6.091	+0.060	+0.99%
Philippines 20Y	6.209	+0.031	+0.50%
U.S. 2Y	4.328	-0.021	-0.48%
U.S. 10Y	4.397	-0.037	-0.83%
U.S. 30Y	4.587	-0.034	-0.74%
Germany 10Y	2.2580	-0.0550	-2.38%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares On-Dema.	34.38	-0.05	-0.15%