Breaking News

ProShares On-Demand ETF (OND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.83 +0.55 +1.48%

04:59:59 - Closed. Currency in USD

After Hours

37.83

-0.00

-0.00%

5:04:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 241
Bid/Ask: 0.00 / 0.00
Day's Range: 37.83 - 37.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares On-Demand Options Chain

Get free option data for OND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares On-Demand ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	3.2	0	35.00	0	0%	0	0.65	0
OND Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|35.00C Delta0.8639 Imp Vol0.346 Bid1.75 Gamma0.0975 Theoretical2.475 Ask3.2 Theta-0.0252 Intrinsic Value2.28 Volume0 Vega0.0141 Time Value-2.28 Open Interest0 Rho0.009 Delta / Theta-34.3037 OND Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|35.00P Delta-0.2569 Imp Vol0.6152 Bid0 Gamma0.081 Theoretical0.65 Ask0.65 Theta-0.0574 Intrinsic Value-2.28 Volume0 Vega0.0209 Time Value2.28 Open Interest0 Rho-0.0028 Delta / Theta4.4749
0	0%	0.85	2.2	0	36.00	0	0%	0	0.75	0
OND Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|36.00C Delta0.7904 Imp Vol0.2642 Bid0.85 Gamma0.1684 Theoretical1.525 Ask2.2 Theta-0.0252 Intrinsic Value1.28 Volume0 Vega0.0186 Time Value-1.28 Open Interest0 Rho0.0084 Delta / Theta-31.4135 OND Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|36.00P Delta-0.3277 Imp Vol0.5139 Bid0 Gamma0.1087 Theoretical0.75 Ask0.75 Theta-0.0534 Intrinsic Value-1.28 Volume0 Vega0.0234 Time Value1.28 Open Interest0 Rho-0.0035 Delta / Theta6.133
0	0%	0.15	1	0	37.00
					37.28	Price @ Feb 10, 2026 15:13 GMT
0	0%	0	0.75	0
OND Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|37.00P Delta-0.4222 Imp Vol0.2805 Bid0.15 Gamma0.2163 Theoretical0.575 Ask1 Theta-0.0309 Intrinsic Value-0.28 Volume0 Vega0.0253 Time Value0.28 Open Interest0 Rho-0.0043 Delta / Theta13.6763 OND Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|38.00C Delta0.4122 Imp Vol0.4052 Bid0 Gamma0.1485 Theoretical0.75 Ask0.75 Theta-0.0479 Intrinsic Value-0.72 Volume0 Vega0.0252 Time Value0.72 Open Interest0 Rho0.0044 Delta / Theta-8.6142
0	0%	0.2	1.65	0	38.00	0	0%	0	0.6	0
OND Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|38.00P Delta-0.7037 Imp Vol0.195 Bid0.2 Gamma0.2779 Theoretical0.925 Ask1.65 Theta-0.0177 Intrinsic Value0.72 Volume0 Vega0.0223 Time Value-0.72 Open Interest0 Rho-0.0061 Delta / Theta39.6493 OND Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|39.00C Delta0.3131 Imp Vol0.4799 Bid0 Gamma0.1141 Theoretical0.6 Ask0.6 Theta-0.0511 Intrinsic Value-1.72 Volume0 Vega0.0229 Time Value1.72 Open Interest0 Rho0.0033 Delta / Theta-6.1238
0	0%	1.1	2.45	0	39.00	0	0%	0	0.55	0
OND Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|39.00P Delta-0.8897 Imp Vol0.2148 Bid1.1 Gamma0.1401 Theoretical1.775 Ask2.45 Theta-0.0099 Intrinsic Value1.72 Volume0 Vega0.012 Time Value-1.72 Open Interest0 Rho-0.0055 Delta / Theta90.1811 OND Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOND\|20260220\|40.00C Delta0.2585 Imp Vol0.5728 Bid0 Gamma0.0872 Theoretical0.55 Ask0.55 Theta-0.0554 Intrinsic Value-2.72 Volume0 Vega0.0209 Time Value2.72 Open Interest0 Rho0.0027 Delta / Theta-4.6665
0	0%	1.95	3.4	0	40.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OND Comments

Write your thoughts about ProShares On-Demand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,486.72	+12.12	+0.19%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,127.74	-0.63	-0.02%
US 500	6,964.3	+22.5	+0.32%
US Tech 100	25,237.2	+109.6	+0.44%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.700	-0.050	-0.05%

Crude Oil WTI	64.36	+0.40	+0.63%
Brent Oil	69.19	+0.17	+0.25%
Natural Gas	3.141	-0.020	-0.63%
Gold	5,066.46	+35.46	+0.70%
Silver	81.493	+1.109	+1.38%
US Soybeans	1,122.75	-0.63	-0.06%
Copper	5.9093	+0.0033	+0.06%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.002	-0.06%
U.S. 10Y	4.136	-0.009	-0.22%
U.S. 30Y	4.783	-0.005	-0.10%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	0.00	0.00%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.79	-0.83	-0.30%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares On-Dema.	37.83	+0.55	+1.48%