Breaking News

ProShares On-Demand ETF (OND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.93 +1.04 +3.07%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,438
Bid/Ask: 0.00 / 0.00
Day's Range: 34.72 - 35.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares On-Demand Options Chain

Get free option data for OND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares On-Demand ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.3	0	23.00	0	0%	0	1.25	0
OND Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|23.00C Delta0.8567 Imp Vol1.3226 Bid8.3 Gamma0.0161 Theoretical11.3 Ask11.3 Theta-0.0441 Intrinsic Value9.25 Volume0 Vega0.024 Time Value-9.25 Open Interest0 Rho0.0176 Delta / Theta-19.422 OND Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-9.25 Volume0 Vega0 Time Value9.25 Open Interest0 Rho0 Delta / Theta0
0	0%	7.3	10.3	0	24.00	0	0%	0	1.25	0
OND Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|24.00C Delta0.8451 Imp Vol1.214 Bid7.3 Gamma0.0185 Theoretical10.3 Ask10.3 Theta-0.0428 Intrinsic Value8.25 Volume0 Vega0.0253 Time Value-8.25 Open Interest0 Rho0.0182 Delta / Theta-19.7409 OND Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-8.25 Volume0 Vega0 Time Value8.25 Open Interest0 Rho0 Delta / Theta0
0	0%	6.5	9.3	0	25.00	0	0%	0	1.25	0
OND Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|25.00C Delta0.8321 Imp Vol1.1088 Bid6.5 Gamma0.0213 Theoretical9.3 Ask9.3 Theta-0.0414 Intrinsic Value7.25 Volume0 Vega0.0267 Time Value-7.25 Open Interest0 Rho0.0188 Delta / Theta-20.1055 OND Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-7.25 Volume0 Vega0 Time Value7.25 Open Interest0 Rho0 Delta / Theta0
					32.25	Price @ Oct 15, 2024 21:01 GMT
0	0%	0	2.15	0	33.00	0	0%	0	2.2	0
OND Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0 OND Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0
1.75	0%	0	1.25	0	34.00	0	0%	0.2	3	0
OND Call 34.00 Exp: Nov 15, 2024 Last: 1.75 Chg.: 0% SymbolOND\|20241115\|34.00C Delta0.4662 Imp Vol0.5067 Bid0 Gamma0.0739 Theoretical1.75 Ask1.25 Theta-0.03 Intrinsic Value-1.75 Volume0 Vega0.0422 Time Value3.5 Open Interest0 Rho0.0142 Delta / Theta-15.5338 OND Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|34.00P Delta-0.6318 Imp Vol0.2468 Bid0.2 Gamma0.1474 Theoretical1.6 Ask3 Theta-0.0107 Intrinsic Value1.75 Volume0 Vega0.0398 Time Value-1.75 Open Interest0 Rho-0.0169 Delta / Theta59.1367
0	0%	0	1.5	0	35.00	0	0%	0.95	3.9	0
OND Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0 OND Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolOND\|20241115\|35.00P Delta-0.7366 Imp Vol0.2767 Bid0.95 Gamma0.1148 Theoretical2.43 Ask3.9 Theta-0.0101 Intrinsic Value2.75 Volume0 Vega0.0343 Time Value-2.75 Open Interest0 Rho-0.0182 Delta / Theta73.0339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OND Comments

Write your thoughts about ProShares On-Demand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,986.17	-28.27	-0.40%
Nikkei 225	39,535.50	+141.50	+0.36%
Shanghai	3,485.57	+14.91	+0.43%
US 500	5,976.1	+3.0	+0.05%
US Tech 100	21,111.6	+9.6	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.410	+0.190	+0.18%

Crude Oil WTI	72.11	-0.25	-0.35%
Brent Oil	75.48	-0.05	-0.07%
Natural Gas	2.704	+0.007	+0.26%
Gold	2,708.10	+2.30	+0.09%
Silver	31.925	+0.070	+0.22%
US Soybeans	1,021.25	-5.25	-0.51%
Copper	4.4140	-0.0225	-0.51%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	-0.008	-0.19%
U.S. 10Y	4.348	+0.006	+0.14%
U.S. 30Y	4.550	+0.006	+0.13%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares On-Dema.	34.93	+1.04	+3.07%