Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

154.24 +0.69 +0.45%

00:25:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 75,785
Bid/Ask: 0.00 / 0.00
Day's Range: 153.80 - 154.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.2	0%	63	65.4	0	90.00	0	0%	0	0.5	0
GRID Call 90.00 Exp: Dec 19, 2025 Last: 67.2 Chg.: 0% SymbolGRID\|20251219\|90.00C Delta0 Imp Vol0 Bid63 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value64.16 Volume0 Vega0 Time Value3.04 Open Interest1 Rho0 Delta / Theta0 GRID Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|90.00P Delta-0.0256 Imp Vol1.726 Bid0 Gamma0.0013 Theoretical0.5 Ask0.5 Theta-0.1249 Intrinsic Value-64.16 Volume0 Vega0.016 Time Value64.16 Open Interest0 Rho-0.0013 Delta / Theta0.2052
0	0%	58	60.4	0	95.00	0	0%	0	0.5	0
GRID Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|95.00C Delta0 Imp Vol0 Bid58 Gamma0 Theoretical0 Ask60.4 Theta0 Intrinsic Value59.16 Volume0 Vega0 Time Value-59.16 Open Interest0 Rho0 Delta / Theta0 GRID Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|95.00P Delta-0.028 Imp Vol1.575 Bid0 Gamma0.0015 Theoretical0.5 Ask0.5 Theta-0.1226 Intrinsic Value-59.16 Volume0 Vega0.0172 Time Value59.16 Open Interest0 Rho-0.0014 Delta / Theta0.2282
0	0%	53.1	55.5	0	100.00	0	0%	0	0.5	0
GRID Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|100.00C Delta0.9967 Imp Vol0.9452 Bid53.1 Gamma0.0004 Theoretical54.3 Ask55.5 Theta-0.0206 Intrinsic Value54.16 Volume0 Vega0.0026 Time Value-54.16 Open Interest0 Rho0.0299 Delta / Theta-48.4453 GRID Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|100.00P Delta-0.0307 Imp Vol1.4309 Bid0 Gamma0.0018 Theoretical0.5 Ask0.5 Theta-0.1202 Intrinsic Value-54.16 Volume0 Vega0.0186 Time Value54.16 Open Interest0 Rho-0.0015 Delta / Theta0.2552
					154.16	Price @ Dec 08, 2025 16:24 GMT
1.6	0%	0.9	2.45	0	155.00	2.4	0%	1.75	3.7	0
GRID Call 155.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolGRID\|20251219\|155.00C Delta0.4536 Imp Vol0.1858 Bid0.9 Gamma0.0797 Theoretical1.68 Ask2.45 Theta-0.0963 Intrinsic Value-0.84 Volume0 Vega0.106 Time Value2.44 Open Interest27 Rho0.0206 Delta / Theta-4.7093 GRID Put 155.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 0% SymbolGRID\|20251219\|155.00P Delta-0.5399 Imp Vol0.2211 Bid1.75 Gamma0.0675 Theoretical2.73 Ask3.7 Theta-0.0996 Intrinsic Value0.84 Volume0 Vega0.1061 Time Value1.56 Open Interest4 Rho-0.0215 Delta / Theta5.4208
0.6	0%	0	0.95	0	160.00	0	0%	5	7.5	0
GRID Call 160.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolGRID\|20251219\|160.00C Delta0.2297 Imp Vol0.272 Bid0 Gamma0.0417 Theoretical0.95 Ask0.95 Theta-0.1038 Intrinsic Value-5.84 Volume0 Vega0.0812 Time Value6.44 Open Interest11 Rho0.0104 Delta / Theta-2.2134 GRID Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|160.00P Delta-0.8314 Imp Vol0.2197 Bid5 Gamma0.0438 Theoretical6.25 Ask7.5 Theta-0.0583 Intrinsic Value5.84 Volume0 Vega0.0668 Time Value-5.84 Open Interest0 Rho-0.0257 Delta / Theta14.2731
0.75	0%	0	0.55	0	165.00	0	0%	9.7	12.2	0
GRID Call 165.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolGRID\|20251219\|165.00C Delta0.1278 Imp Vol0.3302 Bid0 Gamma0.0237 Theoretical0.55 Ask0.55 Theta-0.0859 Intrinsic Value-10.84 Volume0 Vega0.056 Time Value11.59 Open Interest2 Rho0.0058 Delta / Theta-1.4883 GRID Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|165.00P Delta-0.9365 Imp Vol0.262 Bid9.7 Gamma0.0185 Theoretical10.95 Ask12.2 Theta-0.0319 Intrinsic Value10.84 Volume0 Vega0.0326 Time Value-10.84 Open Interest0 Rho-0.0213 Delta / Theta29.3946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,581.94	+90.07	+0.18%
Shanghai	3,924.08	+21.27	+0.54%
US 500	6,849.4	-21.0	-0.31%
US Tech 100	25,612.2	-79.8	-0.31%
DAX	24,054.54	+15.83	+0.07%
Dollar Index	99.192	+0.224	+0.23%

Crude Oil WTI	59.13	-0.95	-1.58%
Brent Oil	62.75	-1.00	-1.57%
Natural Gas	4.938	-0.351	-6.64%
Gold	4,222.05	-20.95	-0.49%
Silver	58.385	-0.668	-1.13%
US Soybeans	1,095.25	-9.75	-0.88%
Copper	5.4228	-0.0392	-0.72%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.604	+0.040	+1.12%
U.S. 10Y	4.183	+0.043	+1.04%
U.S. 30Y	4.822	+0.030	+0.63%
Germany 10Y	2.8685	+0.0685	+2.45%

Alphabet C	316.05	-5.83	-1.81%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	60.01	-1.15	-1.88%
Booking	5,157.65	-39.40	-0.76%
Apple	276.92	-1.87	-0.67%
Alibaba ADR	157.14	-1.18	-0.75%
Tesla	438.30	-16.70	-3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	154.24	+0.69	+0.45%
BDP/USD	0.01938002	+0.00066000	+3.53%
DASH/HKD	376.30	+26.38	+7.54%
Shinyoung Value H.	1,794.190	+18.190	+1.02%
IMXm/EUR	0.248	0.000	0.00%
Principal Variabl.	61.100	-0.160	-0.26%
ATOM/CAD	3.1037	+0.0898	+2.98%
NMDC	74.66	-1.80	-2.35%