Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.74 -0.82 -0.67%

01/02 - Closed. Currency in USD

After Hours

120.74

0.00

0.00%

5:54:57 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 131,911
Bid/Ask: 0.00 / 0.00
Day's Range: 120.62 - 122.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.2	0	114.00	0	0%	0.05	0.7	0
GRID Call 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|114.00C Delta0.8894 Imp Vol0.2097 Bid5.6 Gamma0.031 Theoretical7.4 Ask9.2 Theta-0.0381 Intrinsic Value6.74 Volume0 Vega0.0546 Time Value-6.74 Open Interest0 Rho0.0576 Delta / Theta-23.355 GRID Put 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|114.00P Delta-0.1189 Imp Vol0.217 Bid0.05 Gamma0.0317 Theoretical0.38 Ask0.7 Theta-0.0283 Intrinsic Value-6.74 Volume0 Vega0.0576 Time Value6.74 Open Interest0 Rho-0.0078 Delta / Theta4.2043
0	0%	4.8	8.2	0	115.00	0	0%	0.05	1.2	0
GRID Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|115.00C Delta0.8601 Imp Vol0.2034 Bid4.8 Gamma0.0377 Theoretical6.5 Ask8.2 Theta-0.0417 Intrinsic Value5.74 Volume0 Vega0.0644 Time Value-5.74 Open Interest0 Rho0.056 Delta / Theta-20.6115 GRID Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|115.00P Delta-0.1703 Imp Vol0.2313 Bid0.05 Gamma0.0379 Theoretical0.63 Ask1.2 Theta-0.0383 Intrinsic Value-5.74 Volume0 Vega0.0734 Time Value5.74 Open Interest0 Rho-0.0111 Delta / Theta4.4444
0	0%	4	7.4	0	116.00	0	0%	0	1.5	0
GRID Call 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|116.00C Delta0.8133 Imp Vol0.2066 Bid4 Gamma0.0448 Theoretical5.7 Ask7.4 Theta-0.0483 Intrinsic Value4.74 Volume0 Vega0.0777 Time Value-4.74 Open Interest0 Rho0.0533 Delta / Theta-16.8505 GRID Put 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|116.00P Delta-0.2035 Imp Vol0.2215 Bid0 Gamma0.0442 Theoretical0.75 Ask1.5 Theta-0.0407 Intrinsic Value-4.74 Volume0 Vega0.0819 Time Value4.74 Open Interest0 Rho-0.0131 Delta / Theta4.9963
					120.74	Price @ Jan 31, 2025 21:10 GMT
0	0%	2	2.9	0	121.00	0	0%	0.9	3.4	0
GRID Call 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|121.00C Delta0.5156 Imp Vol0.2083 Bid2 Gamma0.066 Theoretical2.45 Ask2.9 Theta-0.0638 Intrinsic Value-0.26 Volume0 Vega0.1155 Time Value0.26 Open Interest0 Rho0.0344 Delta / Theta-8.0844 GRID Put 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|121.00P Delta-0.4905 Imp Vol0.188 Bid0.9 Gamma0.074 Theoretical2.15 Ask3.4 Theta-0.0461 Intrinsic Value0.26 Volume0 Vega0.1153 Time Value-0.26 Open Interest0 Rho-0.0288 Delta / Theta10.6297
0	0%	0.4	2.9	0	122.00	0	0%	1.3	3.9	0
GRID Call 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|122.00C Delta0.4388 Imp Vol0.1788 Bid0.4 Gamma0.0761 Theoretical1.65 Ask2.9 Theta-0.0542 Intrinsic Value-1.26 Volume0 Vega0.1142 Time Value1.26 Open Interest0 Rho0.0295 Delta / Theta-8.0967 GRID Put 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|122.00P Delta-0.5686 Imp Vol0.1797 Bid1.3 Gamma0.0766 Theoretical2.6 Ask3.9 Theta-0.0425 Intrinsic Value1.26 Volume0 Vega0.1135 Time Value-1.26 Open Interest0 Rho-0.0321 Delta / Theta13.3893
1.25	0%	0.05	3	0	123.00	0	0%	1.55	4.9	0
GRID Call 123.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolGRID\|20250221\|123.00C Delta0.3825 Imp Vol0.2024 Bid0.05 Gamma0.065 Theoretical1.53 Ask3 Theta-0.0581 Intrinsic Value-2.26 Volume0 Vega0.1105 Time Value3.51 Open Interest0 Rho0.0257 Delta / Theta-6.5816 GRID Put 123.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250221\|123.00P Delta-0.6437 Imp Vol0.18 Bid1.55 Gamma0.0729 Theoretical3.23 Ask4.9 Theta-0.0395 Intrinsic Value2.26 Volume0 Vega0.1074 Time Value-2.26 Open Interest0 Rho-0.0344 Delta / Theta16.3007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	120.74	-0.82	-0.67%