Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.01 +1.10 +4.80%

24/10 - Closed. Currency in USD

After Hours

24.12

+0.11

+0.46%

7:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 21,683,395
Bid/Ask: 0.00 / 0.00
Day's Range: 22.99 - 24.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.5	0	14.00	0	0%	0	0.5	0
MUU Call 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMUU\|20261030\|14.00C Delta0.9991 Imp Vol1.3821 Bid9.4 Gamma0.0007 Theoretical10.02 Ask10.5 Theta-0.0025 Intrinsic Value10.01 Volume0 Vega0.0001 Time Value-10.01 Open Interest0 Rho0.0023 Delta / Theta-395.3862 MUU Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMUU\|20261030\|14.00P Delta-0.0548 Imp Vol2.9912 Bid0 Gamma0.012 Theoretical0.25 Ask0.5 Theta-0.085 Intrinsic Value-10.01 Volume0 Vega0.0034 Time Value10.01 Open Interest0 Rho-0.0002 Delta / Theta0.645
0	0%	8.4	9.5	0	15.00	0	0%	0	0.25	0
MUU Call 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMUU\|20261030\|15.00C Delta0.9996 Imp Vol1.1277 Bid8.4 Gamma0.0004 Theoretical9.02 Ask9.5 Theta-0.0021 Intrinsic Value9.01 Volume0 Vega0 Time Value-9.01 Open Interest7 Rho0.0025 Delta / Theta-487.5922 MUU Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMUU\|20261030\|15.00P Delta-0.0395 Imp Vol2.2816 Bid0 Gamma0.0121 Theoretical0.13 Ask0.25 Theta-0.0498 Intrinsic Value-9.01 Volume0 Vega0.0026 Time Value9.01 Open Interest0 Rho-0.0002 Delta / Theta0.7928
0	0%	7.5	8.6	0	16.00	0	0%	0.05	0.1	0
MUU Call 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMUU\|20261030\|16.00C Delta0.9838 Imp Vol1.5549 Bid7.5 Gamma0.0085 Theoretical8.05 Ask8.6 Theta-0.0178 Intrinsic Value8.01 Volume0 Vega0.0012 Time Value-8.01 Open Interest0 Rho0.0026 Delta / Theta-55.1811 MUU Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMUU\|20261030\|16.00P Delta-0.0315 Imp Vol1.8195 Bid0.05 Gamma0.0126 Theoretical0.08 Ask0.1 Theta-0.033 Intrinsic Value-8.01 Volume0 Vega0.0022 Time Value8.01 Open Interest50 Rho-0.0001 Delta / Theta0.9549
					24.01	Price @ Oct 25, 2026 20:46 GMT
1.33	33%	1.2	1.45	93	24.50	1.75	-36.59%	1.7	1.95	25
MUU Call 24.50 Exp: Oct 30, 2026 Last: 1.33 Chg.: 33% SymbolMUU\|20261030\|24.50C Delta0.4834 Imp Vol1.2517 Bid1.2 Gamma0.1035 Theoretical1.32 Ask1.45 Theta-0.1291 Intrinsic Value-0.49 Volume93 Vega0.0123 Time Value1.82 Open Interest26 Rho0.0017 Delta / Theta-3.7447 MUU Put 24.50 Exp: Oct 30, 2026 Last: 1.75 Chg.: -36.59% SymbolMUU\|20261030\|24.50P Delta-0.5157 Imp Vol1.2717 Bid1.7 Gamma0.1019 Theoretical1.82 Ask1.95 Theta-0.1287 Intrinsic Value0.49 Volume25 Vega0.0123 Time Value1.26 Open Interest30 Rho-0.002 Delta / Theta4.0062
1.08	24.14%	1	1.15	1,287	25.00	2.08	-32.03%	1.8	2.4	173
MUU Call 25.00 Exp: Oct 30, 2026 Last: 1.08 Chg.: 24.14% SymbolMUU\|20261030\|25.00C Delta0.4289 Imp Vol1.2084 Bid1 Gamma0.1056 Theoretical1.08 Ask1.15 Theta-0.1227 Intrinsic Value-0.99 Volume1,287 Vega0.0121 Time Value2.07 Open Interest421 Rho0.0015 Delta / Theta-3.496 MUU Put 25.00 Exp: Oct 30, 2026 Last: 2.08 Chg.: -32.03% SymbolMUU\|20261030\|25.00P Delta-0.5672 Imp Vol1.2494 Bid1.8 Gamma0.1024 Theoretical2.1 Ask2.4 Theta-0.1246 Intrinsic Value0.99 Volume173 Vega0.0121 Time Value1.09 Open Interest908 Rho-0.0022 Delta / Theta4.5519
0.86	17.81%	0.9	1.2	110	25.50	2.25	-28.34%	2	2.95	11
MUU Call 25.50 Exp: Oct 30, 2026 Last: 0.86 Chg.: 17.81% SymbolMUU\|20261030\|25.50C Delta0.3963 Imp Vol1.3335 Bid0.9 Gamma0.0939 Theoretical1.05 Ask1.2 Theta-0.1327 Intrinsic Value-1.49 Volume110 Vega0.0119 Time Value2.35 Open Interest41 Rho0.0014 Delta / Theta-2.9856 MUU Put 25.50 Exp: Oct 30, 2026 Last: 2.25 Chg.: -28.34% SymbolMUU\|20261030\|25.50P Delta-0.6096 Imp Vol1.2911 Bid2 Gamma0.0967 Theoretical2.48 Ask2.95 Theta-0.1256 Intrinsic Value1.49 Volume11 Vega0.0118 Time Value0.76 Open Interest19 Rho-0.0024 Delta / Theta4.8554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	24.01	+1.10	+4.80%