Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.91 -3.66 -11.59%

03:59:59 - Closed. Currency in USD

After Hours

27.51

-0.40

-1.43%

07:52:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 22,361,988
Bid/Ask: 0.00 / 0.00
Day's Range: 26.45 - 29.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.9	0	13.00	0.05	0%	0	0.05	2
MUU Call 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260828\|13.00C Delta0.9647 Imp Vol4.7116 Bid14.7 Gamma0.0056 Theoretical15.3 Ask15.9 Theta-0.136 Intrinsic Value14.81 Volume0 Vega0.0023 Time Value-14.81 Open Interest0 Rho0.0013 Delta / Theta-7.0948 MUU Put 13.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolMUU\|20260828\|13.00P Delta-0.0072 Imp Vol3.2287 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-14.81 Volume2 Vega0.0006 Time Value14.86 Open Interest2 Rho0 Delta / Theta0.3043
0	0%	13.7	15	0	14.00	0	0%	0	0.1	0
MUU Call 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260828\|14.00C Delta0.9564 Imp Vol4.506 Bid13.7 Gamma0.007 Theoretical14.35 Ask15 Theta-0.154 Intrinsic Value13.81 Volume0 Vega0.0027 Time Value-13.81 Open Interest0 Rho0.0014 Delta / Theta-6.2088 MUU Put 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260828\|14.00P Delta-0.0133 Imp Vol3.2477 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0408 Intrinsic Value-13.81 Volume0 Vega0.001 Time Value13.81 Open Interest20 Rho0 Delta / Theta0.3271
16.55	0%	12.8	13.9	0	15.00	0.03	0%	0	0.05	10
MUU Call 15.00 Exp: Aug 28, 2026 Last: 16.55 Chg.: 0% SymbolMUU\|20260828\|15.00C Delta0.9524 Imp Vol4.1213 Bid12.8 Gamma0.0082 Theoretical13.35 Ask13.9 Theta-0.1515 Intrinsic Value12.81 Volume0 Vega0.0029 Time Value3.74 Open Interest20 Rho0.0015 Delta / Theta-6.2883 MUU Put 15.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolMUU\|20260828\|15.00P Delta-0.0087 Imp Vol2.6744 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0232 Intrinsic Value-12.81 Volume10 Vega0.0007 Time Value12.84 Open Interest32 Rho0 Delta / Theta0.3758
					27.81	Price @ Aug 24, 2026 20:03 GMT
1.65	-60.24%	1.45	1.7	497	28.00	1.45	107.14%	1.45	1.55	283
MUU Call 28.00 Exp: Aug 28, 2026 Last: 1.65 Chg.: -60.24% SymbolMUU\|20260828\|28.00C Delta0.5348 Imp Vol1.3162 Bid1.45 Gamma0.1028 Theoretical1.58 Ask1.7 Theta-0.1934 Intrinsic Value-0.19 Volume497 Vega0.0117 Time Value1.84 Open Interest125 Rho0.0015 Delta / Theta-2.7653 MUU Put 28.00 Exp: Aug 28, 2026 Last: 1.45 Chg.: 107.14% SymbolMUU\|20260828\|28.00P Delta-0.4655 Imp Vol1.3123 Bid1.45 Gamma0.1032 Theoretical1.5 Ask1.55 Theta-0.1902 Intrinsic Value0.19 Volume283 Vega0.0117 Time Value1.26 Open Interest320 Rho-0.0014 Delta / Theta2.447
1.45	-65.06%	1.35	1.5	237	28.50	1.85	117.65%	1.45	2.2	14
MUU Call 28.50 Exp: Aug 28, 2026 Last: 1.45 Chg.: -65.06% SymbolMUU\|20260828\|28.50C Delta0.487 Imp Vol1.382 Bid1.35 Gamma0.0982 Theoretical1.43 Ask1.5 Theta-0.2035 Intrinsic Value-0.69 Volume237 Vega0.0117 Time Value2.14 Open Interest1 Rho0.0013 Delta / Theta-2.3928 MUU Put 28.50 Exp: Aug 28, 2026 Last: 1.85 Chg.: 117.65% SymbolMUU\|20260828\|28.50P Delta-0.5145 Imp Vol1.3568 Bid1.45 Gamma0.1001 Theoretical1.83 Ask2.2 Theta-0.1972 Intrinsic Value0.69 Volume14 Vega0.0117 Time Value1.16 Open Interest53 Rho-0.0016 Delta / Theta2.6089
1.36	-62.74%	1.1	1.5	398	29.00	2.1	114.29%	1.7	2.6	29
MUU Call 29.00 Exp: Aug 28, 2026 Last: 1.36 Chg.: -62.74% SymbolMUU\|20260828\|29.00C Delta0.4448 Imp Vol1.4493 Bid1.1 Gamma0.0928 Theoretical1.3 Ask1.5 Theta-0.2114 Intrinsic Value-1.19 Volume398 Vega0.0116 Time Value2.55 Open Interest72 Rho0.0012 Delta / Theta-2.1045 MUU Put 29.00 Exp: Aug 28, 2026 Last: 2.1 Chg.: 114.29% SymbolMUU\|20260828\|29.00P Delta-0.561 Imp Vol1.3808 Bid1.7 Gamma0.0973 Theoretical2.15 Ask2.6 Theta-0.1983 Intrinsic Value1.19 Volume29 Vega0.0116 Time Value0.91 Open Interest632 Rho-0.0017 Delta / Theta2.8286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,655.0	+2.0	+0.03%
US Tech 100	29,025.8	+2.6	+0.01%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.92	+0.19	+0.19%

Crude Oil WTI	85.18	+0.17	+0.20%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.807	+0.001	+0.04%
Gold	4,736.24	+38.44	+0.82%
Silver	69.688	+1.094	+1.59%
US Soybeans	1,224.50	-1.00	-0.08%
Copper	6.6183	+0.0120	+0.18%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.242	+0.006	+0.14%
U.S. 10Y	4.702	-0.002	-0.04%
U.S. 30Y	5.233	+0.002	+0.04%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	27.91	-3.66	-11.59%