Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

745.39 -19.24 -2.52%

11/07 - Closed. Currency in USD

Pre Market

669.54

-75.85

-10.18%

19:00:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,635,517
Bid/Ask: 0.00 / 0.00
Day's Range: 705.00 - 773.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
506	0%	434.3	449	0	305.00	0.82	-36.92%	0.65	1	109
MUU Call 305.00 Exp: Jul 17, 2026 Last: 506 Chg.: 0% SymbolMUU\|20260717\|305.00C Delta0.9909 Imp Vol3.2352 Bid434.3 Gamma0.0001 Theoretical441.65 Ask449 Theta-0.6599 Intrinsic Value440.39 Volume0 Vega0.0234 Time Value65.61 Open Interest4 Rho0.0488 Delta / Theta-1.5015 MUU Put 305.00 Exp: Jul 17, 2026 Last: 0.82 Chg.: -36.92% SymbolMUU\|20260717\|305.00P Delta-0.0074 Imp Vol3.1172 Bid0.65 Gamma0.0001 Theoretical0.82 Ask1 Theta-0.5081 Intrinsic Value-440.39 Volume109 Vega0.0196 Time Value441.21 Open Interest150 Rho-0.001 Delta / Theta0.0146
0	0%	429.4	444	0	310.00	0	0%	0	10	0
MUU Call 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|310.00C Delta0.9905 Imp Vol3.2003 Bid429.4 Gamma0.0001 Theoretical436.7 Ask444 Theta-0.6811 Intrinsic Value435.39 Volume0 Vega0.0244 Time Value-435.39 Open Interest11 Rho0.0496 Delta / Theta-1.4543 MUU Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|310.00P Delta-0.0272 Imp Vol4.1262 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-2.0576 Intrinsic Value-435.39 Volume0 Vega0.0599 Time Value435.39 Open Interest8 Rho-0.0039 Delta / Theta0.0132
0	0%	422	439	0	315.00	0	0%	0	10	0
MUU Call 315.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|315.00C Delta0 Imp Vol0 Bid422 Gamma0 Theoretical0 Ask439 Theta0 Intrinsic Value430.39 Volume0 Vega0 Time Value-430.39 Open Interest3 Rho0 Delta / Theta0 MUU Put 315.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|315.00P Delta-0.0277 Imp Vol4.0587 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-2.0533 Intrinsic Value-430.39 Volume0 Vega0.0608 Time Value430.39 Open Interest3 Rho-0.0039 Delta / Theta0.0135
					745.39	Price @ Jul 11, 2026 20:45 GMT
84.56	-24.63%	66.5	76	10	750.00	74.36	8.44%	73	82	10
MUU Call 750.00 Exp: Jul 17, 2026 Last: 84.56 Chg.: -24.63% SymbolMUU\|20260717\|750.00C Delta0.5401 Imp Vol1.9225 Bid66.5 Gamma0.0022 Theoretical71.25 Ask76 Theta-6.1099 Intrinsic Value-4.61 Volume10 Vega0.3793 Time Value89.17 Open Interest47 Rho0.0545 Delta / Theta-0.0884 MUU Put 750.00 Exp: Jul 17, 2026 Last: 74.36 Chg.: 8.44% SymbolMUU\|20260717\|750.00P Delta-0.4585 Imp Vol1.9767 Bid73 Gamma0.0021 Theoretical77.5 Ask82 Theta-6.2095 Intrinsic Value4.61 Volume10 Vega0.3792 Time Value69.75 Open Interest79 Rho-0.0603 Delta / Theta0.0738
75.3	0%	65	74	2	755.00	0	0%	75	85	0
MUU Call 755.00 Exp: Jul 17, 2026 Last: 75.3 Chg.: 0% SymbolMUU\|20260717\|755.00C Delta0.5298 Imp Vol1.9339 Bid65 Gamma0.0022 Theoretical69.5 Ask74 Theta-6.1592 Intrinsic Value-9.61 Volume2 Vega0.3802 Time Value84.91 Open Interest18 Rho0.0535 Delta / Theta-0.086 MUU Put 755.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|755.00P Delta-0.4692 Imp Vol1.9683 Bid75 Gamma0.0021 Theoretical80 Ask85 Theta-6.1973 Intrinsic Value9.61 Volume0 Vega0.3801 Time Value-9.61 Open Interest10 Rho-0.0617 Delta / Theta0.0757
59	0%	62.8	72	3	760.00	73.95	0%	78	83	0
MUU Call 760.00 Exp: Jul 17, 2026 Last: 59 Chg.: 0% SymbolMUU\|20260717\|760.00C Delta0.5192 Imp Vol1.9346 Bid62.8 Gamma0.0022 Theoretical67.4 Ask72 Theta-6.171 Intrinsic Value-14.61 Volume3 Vega0.3808 Time Value73.61 Open Interest9 Rho0.0525 Delta / Theta-0.0841 MUU Put 760.00 Exp: Jul 17, 2026 Last: 73.95 Chg.: 0% SymbolMUU\|20260717\|760.00P Delta-0.4822 Imp Vol1.906 Bid78 Gamma0.0022 Theoretical80.5 Ask83 Theta-6.0112 Intrinsic Value14.61 Volume0 Vega0.3809 Time Value59.34 Open Interest13 Rho-0.063 Delta / Theta0.0802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,350.00	-1207.73	-1.76%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,555.6	-19.6	-0.26%
US Tech 100	29,575.5	-249.6	-0.84%
DAX	25,103.17	+17.75	+0.07%
Dollar Index	100.667	-0.088	-0.09%

Crude Oil WTI	73.86	+2.45	+3.43%
Brent Oil	78.51	+2.50	+3.29%
Natural Gas	2.899	-0.041	-1.39%
Gold	4,069.75	-43.95	-1.07%
Silver	58.808	-1.358	-2.26%
US Soybeans	1,197.88	+6.88	+0.58%
Copper	6.2715	-0.0105	-0.17%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.221	+0.013	+0.31%
U.S. 10Y	4.573	+0.004	+0.09%
U.S. 30Y	5.076	+0.005	+0.10%
Germany 10Y	3.0580	+0.0238	+0.78%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	745.39	-19.24	-2.52%