Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.06 -1.07 -4.26%

00:05:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,406,170
Bid/Ask: 0.00 / 0.00
Day's Range: 23.94 - 24.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	8.8	9.6	1	15.00	0.03	0%	0	0.15	0
MSFU Call 15.00 Exp: Jun 18, 2026 Last: 9.4 Chg.: 0% SymbolMSFU\|20260618\|15.00C Delta0.9524 Imp Vol5.9544 Bid8.8 Gamma0.0132 Theoretical9.2 Ask9.6 Theta-0.3728 Intrinsic Value9.16 Volume1 Vega0.0012 Time Value0.24 Open Interest9 Rho0.0004 Delta / Theta-2.5544 MSFU Put 15.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolMSFU\|20260618\|15.00P Delta-0.0279 Imp Vol5.0593 Bid0 Gamma0.0101 Theoretical0.08 Ask0.15 Theta-0.2038 Intrinsic Value-9.16 Volume0 Vega0.0008 Time Value9.19 Open Interest25 Rho0 Delta / Theta0.1369
0	0%	7.9	8.7	0	16.00	0.04	0%	0	0.3	0
MSFU Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260618\|16.00C Delta0.9289 Imp Vol5.9209 Bid7.9 Gamma0.0182 Theoretical8.3 Ask8.7 Theta-0.5073 Intrinsic Value8.16 Volume0 Vega0.0017 Time Value-8.16 Open Interest8 Rho0.0004 Delta / Theta-1.8313 MSFU Put 16.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolMSFU\|20260618\|16.00P Delta-0.0499 Imp Vol5.1446 Bid0 Gamma0.0159 Theoretical0.15 Ask0.3 Theta-0.3332 Intrinsic Value-8.16 Volume0 Vega0.0013 Time Value8.2 Open Interest44 Rho0 Delta / Theta0.1498
0	0%	6.9	7.7	0	17.00	0.05	0%	0	0.35	0
MSFU Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260618\|17.00C Delta0.92 Imp Vol5.2154 Bid6.9 Gamma0.0227 Theoretical7.3 Ask7.7 Theta-0.4892 Intrinsic Value7.16 Volume0 Vega0.0019 Time Value-7.16 Open Interest207 Rho0.0004 Delta / Theta-1.8805 MSFU Put 17.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFU\|20260618\|17.00P Delta-0.0622 Imp Vol4.6777 Bid0 Gamma0.0208 Theoretical0.17 Ask0.35 Theta-0.3603 Intrinsic Value-7.16 Volume0 Vega0.0015 Time Value7.21 Open Interest23 Rho0 Delta / Theta0.1726
17.5	6.06%	16.05	18.65	1	22.50	0	0%	0	0	0
MSFU Call 22.50 Exp: Jun 18, 2026 Last: 17.5 Chg.: 6.06% SymbolSEDG\|20260618\|22.50C Delta0 Imp Vol0 Bid16.05 Gamma0 Theoretical0 Ask18.65 Theta0 Intrinsic Value23.65 Volume1 Vega0 Time Value-6.15 Open Interest3 Rho0 Delta / Theta0 MSFU Put 22.50 Exp: Jun 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-23.65 Volume0 Vega0 Time Value23.65 Open Interest0 Rho0 Delta / Theta0
					24.16	Price @ Jun 17, 2026 15:54 GMT
0.17	-71.67%	0.15	0.2	36	25.00	1	122.22%	0.9	1.2	43
MSFU Call 25.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: -71.67% SymbolMSFU\|20260618\|25.00C Delta0.2383 Imp Vol1.0197 Bid0.15 Gamma0.2414 Theoretical0.18 Ask0.2 Theta-0.1991 Intrinsic Value-0.84 Volume36 Vega0.0039 Time Value1.01 Open Interest582 Rho0.0002 Delta / Theta-1.1965 MSFU Put 25.00 Exp: Jun 18, 2026 Last: 1 Chg.: 122.22% SymbolMSFU\|20260618\|25.00P Delta-0.8338 Imp Vol0.7626 Bid0.9 Gamma0.2605 Theoretical1.05 Ask1.2 Theta-0.118 Intrinsic Value0.84 Volume43 Vega0.0031 Time Value0.16 Open Interest1,577 Rho-0.0005 Delta / Theta7.0678
0.13	-38.1%	0.05	0.1	54	26.00	2.05	52.99%	1.8	2.2	42
MSFU Call 26.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: -38.1% SymbolMSFU\|20260618\|26.00C Delta0.1076 Imp Vol1.1827 Bid0.05 Gamma0.1244 Theoretical0.08 Ask0.1 Theta-0.1379 Intrinsic Value-1.84 Volume54 Vega0.0023 Time Value1.97 Open Interest295 Rho0.0001 Delta / Theta-0.7802 MSFU Put 26.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: 52.99% SymbolMSFU\|20260618\|26.00P Delta-0.9366 Imp Vol0.9704 Bid1.8 Gamma0.1023 Theoretical2 Ask2.2 Theta-0.0742 Intrinsic Value1.84 Volume42 Vega0.0016 Time Value0.21 Open Interest951 Rho-0.0005 Delta / Theta12.6222
0.05	-50%	0.05	0.15	101	27.00	2.85	31.34%	2.7	3.2	19
MSFU Call 27.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -50% SymbolMSFU\|20260618\|27.00C Delta0.1023 Imp Vol1.6937 Bid0.05 Gamma0.0837 Theoretical0.1 Ask0.15 Theta-0.1903 Intrinsic Value-2.84 Volume101 Vega0.0022 Time Value2.89 Open Interest677 Rho0.0001 Delta / Theta-0.5376 MSFU Put 27.00 Exp: Jun 18, 2026 Last: 2.85 Chg.: 31.34% SymbolMSFU\|20260618\|27.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.84 Volume19 Vega0 Time Value0.01 Open Interest744 Rho0 Delta / Theta0
6.8	0%	5.65	6.95	0	47.50	0	0%	0	0	0
MSFU Call 47.50 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolSEDG\|20260618\|47.50C Delta0.561 Imp Vol0.474 Bid5.65 Gamma0.0242 Theoretical6.3 Ask6.95 Theta-0.0179 Intrinsic Value-1.35 Volume0 Vega0.1354 Time Value8.15 Open Interest2 Rho0.1084 Delta / Theta-31.345 MSFU Put 47.50 Exp: Jun 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	14.68	0%	17.95	19.55	0
MSFU Call 50.00 Exp: Jun 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.85 Volume0 Vega0 Time Value3.85 Open Interest0 Rho0 Delta / Theta0 MSFU Put 50.00 Exp: Jun 18, 2026 Last: 14.68 Chg.: 0% SymbolSEDG\|20260618\|50.00P Delta-0.346 Imp Vol1.2619 Bid17.95 Gamma0.0086 Theoretical18.75 Ask19.55 Theta-0.0367 Intrinsic Value3.85 Volume0 Vega0.1264 Time Value10.83 Open Interest57 Rho-0.1515 Delta / Theta9.4363
0	0%	0	0	0	52.50	0	0%	19.9	21.5	0
MSFU Call 52.50 Exp: Jun 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260618\|52.50P Delta-0.3629 Imp Vol1.2768 Bid19.9 Gamma0.0086 Theoretical20.7 Ask21.5 Theta-0.0376 Intrinsic Value6.35 Volume0 Vega0.1286 Time Value-6.35 Open Interest0 Rho-0.1624 Delta / Theta9.648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,517.4	+5.8	+0.08%
US Tech 100	30,120.0	+151.9	+0.51%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	99.455	+0.176	+0.18%

Crude Oil WTI	76.70	+0.65	+0.85%
Brent Oil	79.51	+0.55	+0.70%
Natural Gas	3.163	-0.076	-2.35%
Gold	4,383.45	+29.05	+0.67%
Silver	70.765	+0.752	+1.07%
US Soybeans	1,134.50	+4.50	+0.40%
Copper	6.4883	-0.0152	-0.23%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.075	+0.028	+0.69%
U.S. 10Y	4.427	+0.006	+0.14%
U.S. 30Y	4.924	-0.005	-0.10%
Germany 10Y	2.9272	+0.0017	+0.06%

Alphabet C	362.98	-8.12	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.79	-0.56	-0.68%
Booking	174.55	-1.18	-0.67%
Apple	298.94	-0.30	-0.10%
Alibaba ADR	109.54	-1.43	-1.29%
Tesla	401.63	-3.03	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	24.06	-1.07	-4.26%