Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.65 +0.21 +0.86%

22:53:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,335,274
Bid/Ask: 0.00 / 0.00
Day's Range: 23.92 - 24.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.3	0	22.00	1.5	1.5%	1.35	1.6	3
MSFU Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|22.00C Delta0.6878 Imp Vol0.9042 Bid3.1 Gamma0.0548 Theoretical3.7 Ask4.3 Theta-0.037 Intrinsic Value2.42 Volume0 Vega0.0253 Time Value-2.42 Open Interest297 Rho0.0113 Delta / Theta-18.5826 MSFU Put 22.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolMSFU\|20260821\|22.00P Delta-0.3116 Imp Vol0.8897 Bid1.35 Gamma0.0557 Theoretical1.475 Ask1.6 Theta-0.0343 Intrinsic Value-2.42 Volume3 Vega0.0252 Time Value3.92 Open Interest365 Rho-0.007 Delta / Theta9.0872
0	0%	2.6	3.6	0	23.00	1.93	1.93%	1.8	2	8
MSFU Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|23.00C Delta0.6273 Imp Vol0.8869 Bid2.6 Gamma0.0598 Theoretical3.1 Ask3.6 Theta-0.0387 Intrinsic Value1.42 Volume0 Vega0.027 Time Value-1.42 Open Interest314 Rho0.0105 Delta / Theta-16.2204 MSFU Put 23.00 Exp: Aug 21, 2026 Last: 1.93 Chg.: 1.93% SymbolMSFU\|20260821\|23.00P Delta-0.3735 Imp Vol0.8834 Bid1.8 Gamma0.0602 Theoretical1.9 Ask2 Theta-0.0364 Intrinsic Value-1.42 Volume8 Vega0.027 Time Value3.35 Open Interest370 Rho-0.0083 Delta / Theta10.2729
2.5	2.5%	2.4	2.85	8	24.00	2.3	2.3%	2.3	2.7	1
MSFU Call 24.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 2.5% SymbolMSFU\|20260821\|24.00C Delta0.5649 Imp Vol0.8924 Bid2.4 Gamma0.0618 Theoretical2.625 Ask2.85 Theta-0.0403 Intrinsic Value0.42 Volume8 Vega0.0281 Time Value2.08 Open Interest672 Rho0.0096 Delta / Theta-14.0095 MSFU Put 24.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 2.3% SymbolMSFU\|20260821\|24.00P Delta-0.4352 Imp Vol0.9165 Bid2.3 Gamma0.0603 Theoretical2.5 Ask2.7 Theta-0.0391 Intrinsic Value-0.42 Volume1 Vega0.0281 Time Value2.72 Open Interest387 Rho-0.0097 Delta / Theta11.1253
					24.42	Price @ Jul 20, 2026 14:28 GMT
2.15	2.15%	2.1	2.2	36	25.00	3.12	3.12%	2.55	3.2	13
MSFU Call 25.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 2.15% SymbolMSFU\|20260821\|25.00C Delta0.5016 Imp Vol0.8759 Bid2.1 Gamma0.0638 Theoretical2.15 Ask2.2 Theta-0.04 Intrinsic Value-0.58 Volume36 Vega0.0285 Time Value2.73 Open Interest755 Rho0.0087 Delta / Theta-12.5397 MSFU Put 25.00 Exp: Aug 21, 2026 Last: 3.12 Chg.: 3.12% SymbolMSFU\|20260821\|25.00P Delta-0.5032 Imp Vol0.8475 Bid2.55 Gamma0.0661 Theoretical2.875 Ask3.2 Theta-0.0364 Intrinsic Value0.58 Volume13 Vega0.0285 Time Value2.54 Open Interest272 Rho-0.0111 Delta / Theta13.8128
1.75	1.75%	1.65	1.95	50	26.00	0	0%	3.3	3.7	0
MSFU Call 26.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 1.75% SymbolMSFU\|20260821\|26.00C Delta0.4427 Imp Vol0.8826 Bid1.65 Gamma0.0626 Theoretical1.8 Ask1.95 Theta-0.0398 Intrinsic Value-1.58 Volume50 Vega0.0282 Time Value3.33 Open Interest532 Rho0.0078 Delta / Theta-11.1266 MSFU Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|26.00P Delta-0.5659 Imp Vol0.8456 Bid3.3 Gamma0.0654 Theoretical3.5 Ask3.7 Theta-0.0357 Intrinsic Value1.58 Volume0 Vega0.0281 Time Value-1.58 Open Interest160 Rho-0.0124 Delta / Theta15.8652
1.47	1.47%	1.4	1.7	22	27.00	0	0%	3.9	5.1	0
MSFU Call 27.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: 1.47% SymbolMSFU\|20260821\|27.00C Delta0.392 Imp Vol0.9065 Bid1.4 Gamma0.0594 Theoretical1.55 Ask1.7 Theta-0.0397 Intrinsic Value-2.58 Volume22 Vega0.0274 Time Value4.05 Open Interest791 Rho0.0069 Delta / Theta-9.8824 MSFU Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|27.00P Delta-0.5978 Imp Vol0.96 Bid3.9 Gamma0.0567 Theoretical4.5 Ask5.1 Theta-0.0399 Intrinsic Value2.58 Volume0 Vega0.0276 Time Value-2.58 Open Interest206 Rho-0.0135 Delta / Theta14.998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,469.1	+11.4	+0.15%
US Tech 100	28,725.1	+132.4	+0.46%
DAX	24,841.30	+13.18	+0.05%
Dollar Index	100.822	+0.236	+0.23%

Crude Oil WTI	81.88	+0.10	+0.12%
Brent Oil	88.35	+0.25	+0.28%
Natural Gas	2.846	-0.065	-2.23%
Gold	4,014.27	-4.53	-0.11%
Silver	57.115	+0.789	+1.40%
US Soybeans	1,225.38	+22.38	+1.86%
Copper	6.3495	-0.0755	-1.18%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.208	+0.036	+0.86%
U.S. 10Y	4.576	+0.035	+0.77%
U.S. 30Y	5.092	+0.028	+0.55%
Germany 10Y	3.1417	+0.0176	+0.56%

Alphabet C	356.43	+10.31	+2.98%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.42	+0.85	+1.06%
Booking	178.30	-3.38	-1.86%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	118.68	+3.71	+3.23%
Tesla	373.26	-7.58	-1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	24.65	+0.21	+0.86%