Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.65 -0.34 -1.26%

03:59:59 - Closed. Currency in USD

After Hours

26.22

-0.43

-1.61%

7:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 843,010
Bid/Ask: 0.00 / 0.00
Day's Range: 25.91 - 29.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.39	0%	7.3	8.7	0	18.64	0.22	0%	0	0.4	0
MSFU Call 18.64 Exp: Apr 17, 2025 Last: 9.39 Chg.: 0% SymbolMSFU\|20250417\|18.64C Delta0.9831 Imp Vol1.1153 Bid7.3 Gamma0.009 Theoretical8 Ask8.7 Theta-0.013 Intrinsic Value8.01 Volume0 Vega0.0018 Time Value1.38 Open Interest20 Rho0.0045 Delta / Theta-75.499 MSFU Put 18.64 Exp: Apr 17, 2025 Last: 0.22 Chg.: 0% SymbolMSFU\|20250417\|18.64P Delta-0.0621 Imp Vol1.6078 Bid0 Gamma0.0182 Theoretical0.2 Ask0.4 Theta-0.0454 Intrinsic Value-8.01 Volume0 Vega0.0051 Time Value8.23 Open Interest4 Rho-0.0004 Delta / Theta1.3668
0	0%	7	7.7	0	19.64	0	0%	0	0.5	0
MSFU Call 19.64 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250417\|19.64C Delta0.8992 Imp Vol1.692 Bid7 Gamma0.025 Theoretical7.35 Ask7.7 Theta-0.0712 Intrinsic Value7.01 Volume0 Vega0.0074 Time Value-7.01 Open Interest0 Rho0.0041 Delta / Theta-12.6245 MSFU Put 19.64 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250417\|19.64P Delta-0.0797 Imp Vol1.5019 Bid0 Gamma0.0237 Theoretical0.25 Ask0.5 Theta-0.0514 Intrinsic Value-7.01 Volume0 Vega0.0062 Time Value7.01 Open Interest0 Rho-0.0005 Delta / Theta1.5511
0	0%	6.3	6.6	0	20.64	0.06	0%	0	0.6	0
MSFU Call 20.64 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250417\|20.64C Delta0.8722 Imp Vol1.602 Bid6.3 Gamma0.0312 Theoretical6.45 Ask6.6 Theta-0.0797 Intrinsic Value6.01 Volume0 Vega0.0087 Time Value-6.01 Open Interest0 Rho0.0041 Delta / Theta-10.9503 MSFU Put 20.64 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolMSFU\|20250417\|20.64P Delta-0.1001 Imp Vol1.3809 Bid0 Gamma0.0305 Theoretical0.3 Ask0.6 Theta-0.0559 Intrinsic Value-6.01 Volume0 Vega0.0073 Time Value6.07 Open Interest2 Rho-0.0007 Delta / Theta1.7894
					26.65	Price @ Apr 08, 2025 20:22 GMT
2	33.33%	1.05	1.55	21	27.64	2.8	-6.67%	2.15	2.55	10
MSFU Call 27.64 Exp: Apr 17, 2025 Last: 2 Chg.: 33.33% SymbolMSFU\|20250417\|27.64C Delta0.4408 Imp Vol1.0401 Bid1.05 Gamma0.0909 Theoretical1.3 Ask1.55 Theta-0.0964 Intrinsic Value-0.99 Volume21 Vega0.0165 Time Value2.99 Open Interest28 Rho0.0026 Delta / Theta-4.5716 MSFU Put 27.64 Exp: Apr 17, 2025 Last: 2.8 Chg.: -6.67% SymbolMSFU\|20250417\|27.64P Delta-0.5504 Imp Vol1.0766 Bid2.15 Gamma0.088 Theoretical2.35 Ask2.55 Theta-0.0973 Intrinsic Value0.99 Volume10 Vega0.0166 Time Value1.81 Open Interest7 Rho-0.0036 Delta / Theta5.6555
1.15	4.55%	0.9	1.15	26	28.64	3.1	0%	2.8	3.1	0
MSFU Call 28.64 Exp: Apr 17, 2025 Last: 1.15 Chg.: 4.55% SymbolMSFU\|20250417\|28.64C Delta0.3777 Imp Vol1.1587 Bid0.9 Gamma0.0786 Theoretical1.15 Ask1.15 Theta-0.1032 Intrinsic Value-1.99 Volume26 Vega0.0159 Time Value3.14 Open Interest26 Rho0.0022 Delta / Theta-3.6603 MSFU Put 28.64 Exp: Apr 17, 2025 Last: 3.1 Chg.: 0% SymbolMSFU\|20250417\|28.64P Delta-0.6485 Imp Vol1.0167 Bid2.8 Gamma0.0876 Theoretical2.95 Ask3.1 Theta-0.0855 Intrinsic Value1.99 Volume0 Vega0.0155 Time Value1.11 Open Interest15 Rho-0.0041 Delta / Theta7.585
0.79	12.86%	0	0.85	2	29.64	2.25	0%	3.4	3.8	0
MSFU Call 29.64 Exp: Apr 17, 2025 Last: 0.79 Chg.: 12.86% SymbolMSFU\|20250417\|29.64C Delta0.2965 Imp Vol1.1025 Bid0 Gamma0.0751 Theoretical0.79 Ask0.85 Theta-0.0893 Intrinsic Value-2.99 Volume2 Vega0.0144 Time Value3.78 Open Interest9 Rho0.0017 Delta / Theta-3.3206 MSFU Put 29.64 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolMSFU\|20250417\|29.64P Delta-0.7421 Imp Vol0.9504 Bid3.4 Gamma0.0817 Theoretical3.6 Ask3.8 Theta-0.069 Intrinsic Value2.99 Volume0 Vega0.0135 Time Value-0.74 Open Interest24 Rho-0.0046 Delta / Theta10.7545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	32,205.00	-807.58	-2.45%
Shanghai	3,137.42	-8.13	-0.26%
US 500	4,957.6	-25.2	-0.51%
US Tech 100	17,039.1	-51.3	-0.30%
DAX	20,280.26	+490.64	+2.48%
Dollar Index	102.187	-0.514	-0.50%

Crude Oil WTI	57.61	-1.97	-3.31%
Brent Oil	60.97	-1.85	-2.94%
Natural Gas	3.499	+0.020	+0.57%
Gold	3,016.80	+26.60	+0.89%
Silver	29.780	+0.094	+0.32%
US Soybeans	996.25	+3.75	+0.38%
Copper	4.1410	+0.0252	+0.61%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.732	-0.006	-0.16%
U.S. 10Y	4.348	+0.088	+2.07%
U.S. 30Y	4.814	+0.099	+2.10%
Germany 10Y	2.6245	+0.0265	+1.02%

Alphabet C	146.58	-2.66	-1.78%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.52	-0.75	-1.27%
Booking	4,164.15	-80.53	-1.90%
Apple	172.42	-9.04	-4.98%
Alibaba ADR	99.37	-6.61	-6.24%
Tesla	221.86	-11.43	-4.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	26.65	-0.34	-1.26%
Quant Business Cy.	14.260	+0.357	+2.57%
+TASA SA de CV F..	2.318	+0.002	+0.07%