Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.61 -0.38 -1.73%

03:59:59 - Closed. Currency in USD

After Hours

21.80

+0.19

+0.88%

09:01:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 10,925,182
Bid/Ask: 0.00 / 0.00
Day's Range: 21.41 - 23.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	6.3	7.3	0	15.00	0.02	0%	0	0.05	2
MSFU Call 15.00 Exp: Jul 17, 2026 Last: 7 Chg.: 0% SymbolMSFU\|20260717\|15.00C Delta0.9163 Imp Vol1.3203 Bid6.3 Gamma0.0244 Theoretical6.8 Ask7.3 Theta-0.0282 Intrinsic Value6.61 Volume0 Vega0.0073 Time Value0.39 Open Interest182 Rho0.0064 Delta / Theta-32.4761 MSFU Put 15.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolMSFU\|20260717\|15.00P Delta-0.0171 Imp Vol0.8023 Bid0 Gamma0.011 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-6.61 Volume2 Vega0.002 Time Value6.63 Open Interest125 Rho-0.0002 Delta / Theta3.8212
6	0%	5.3	6.2	0	16.00	0.08	0%	0	0.15	1
MSFU Call 16.00 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolMSFU\|20260717\|16.00C Delta0.9146 Imp Vol1.0702 Bid5.3 Gamma0.0306 Theoretical5.75 Ask6.2 Theta-0.0235 Intrinsic Value5.61 Volume0 Vega0.0075 Time Value0.39 Open Interest20 Rho0.0069 Delta / Theta-38.842 MSFU Put 16.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolMSFU\|20260717\|16.00P Delta-0.0434 Imp Vol0.8256 Bid0 Gamma0.0234 Theoretical0.08 Ask0.15 Theta-0.01 Intrinsic Value-5.61 Volume1 Vega0.0044 Time Value5.69 Open Interest44 Rho-0.0005 Delta / Theta4.3456
5.7	7.55%	4.4	5.3	1	17.00	0.08	0%	0	0.15	3
MSFU Call 17.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: 7.55% SymbolMSFU\|20260717\|17.00C Delta0.8785 Imp Vol1.0098 Bid4.4 Gamma0.0419 Theoretical4.85 Ask5.3 Theta-0.0284 Intrinsic Value4.61 Volume1 Vega0.0096 Time Value1.09 Open Interest13 Rho0.0069 Delta / Theta-30.9066 MSFU Put 17.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolMSFU\|20260717\|17.00P Delta-0.0515 Imp Vol0.6851 Bid0 Gamma0.0323 Theoretical0.08 Ask0.15 Theta-0.0095 Intrinsic Value-4.61 Volume3 Vega0.005 Time Value4.69 Open Interest67 Rho-0.0005 Delta / Theta5.4289
					21.61	Price @ Jun 29, 2026 20:24 GMT
1.15	-36.11%	1.05	1.3	187	22.00	1.7	17.24%	1.4	1.75	43
MSFU Call 22.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: -36.11% SymbolMSFU\|20260717\|22.00C Delta0.4795 Imp Vol0.7245 Bid1.05 Gamma0.1152 Theoretical1.18 Ask1.3 Theta-0.0392 Intrinsic Value-0.39 Volume187 Vega0.019 Time Value1.54 Open Interest474 Rho0.0045 Delta / Theta-12.2357 MSFU Put 22.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 17.24% SymbolMSFU\|20260717\|22.00P Delta-0.5257 Imp Vol0.691 Bid1.4 Gamma0.121 Theoretical1.57 Ask1.75 Theta-0.0354 Intrinsic Value0.39 Volume43 Vega0.019 Time Value1.31 Open Interest857 Rho-0.0054 Delta / Theta14.8568
0.9	-35.71%	0.8	1.2	122	22.70	1.39	-26.84%	1.6	2.3	1
MSFU Call 22.70 Exp: Jul 17, 2026 Last: 0.9 Chg.: -35.71% SymbolMSFU\|20260717\|22.70C Delta0.4128 Imp Vol0.7728 Bid0.8 Gamma0.1055 Theoretical1 Ask1.2 Theta-0.0407 Intrinsic Value-1.09 Volume122 Vega0.0186 Time Value1.99 Open Interest300 Rho0.0039 Delta / Theta-10.1457 MSFU Put 22.70 Exp: Jul 17, 2026 Last: 1.39 Chg.: -26.84% SymbolMSFU\|20260717\|22.70P Delta-0.6146 Imp Vol0.6569 Bid1.6 Gamma0.1224 Theoretical1.95 Ask2.3 Theta-0.0321 Intrinsic Value1.09 Volume1 Vega0.0182 Time Value0.3 Open Interest197 Rho-0.0062 Delta / Theta19.1734
0.85	-24.78%	0.85	1	90	23.00	2.3	4.55%	2.1	2.6	56
MSFU Call 23.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: -24.78% SymbolMSFU\|20260717\|23.00C Delta0.3864 Imp Vol0.7864 Bid0.85 Gamma0.1019 Theoretical0.93 Ask1 Theta-0.0406 Intrinsic Value-1.39 Volume90 Vega0.0183 Time Value2.24 Open Interest421 Rho0.0036 Delta / Theta-9.5074 MSFU Put 23.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 4.55% SymbolMSFU\|20260717\|23.00P Delta-0.6198 Imp Vol0.7654 Bid2.1 Gamma0.1046 Theoretical2.35 Ask2.6 Theta-0.0374 Intrinsic Value1.39 Volume56 Vega0.0182 Time Value0.91 Open Interest482 Rho-0.0064 Delta / Theta16.5912
9	0%	0	0	0	42.00	0	0%	0	0	0
MSFU Call 42.00 Exp: Jul 17, 2026 Last: 9 Chg.: 0% SymbolMSFU\|20260717\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value9.85 Open Interest6 Rho0 Delta / Theta0 MSFU Put 42.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,649.00	+180.89	+0.26%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,429.6	-10.7	-0.14%
US Tech 100	29,700.7	-74.0	-0.25%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.965	+0.090	+0.09%

Crude Oil WTI	70.23	-0.52	-0.73%
Brent Oil	73.47	-0.19	-0.26%
Natural Gas	3.172	+0.002	+0.06%
Gold	3,995.27	-43.63	-1.08%
Silver	57.828	-0.804	-1.37%
US Soybeans	1,138.38	+0.88	+0.08%
Copper	6.1498	-0.0232	-0.38%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	-0.003	-0.07%
U.S. 10Y	4.375	-0.002	-0.05%
U.S. 30Y	4.862	+0.002	+0.04%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	21.61	-0.38	-1.73%
GRPH	0.0041	0.0000	0.00%
Janus Henderson B.	47.52	-0.02	-0.04%