Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.50 -0.29 -1.01%

07/03 - Closed. Currency in USD

After Hours

28.49

0.00

0.00%

8:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,962,497
Bid/Ask: 0.00 / 0.00
Day's Range: 28.46 - 29.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.24	0%	20.55	22.9	0	15.00	0	0%	0	0	0
MSFU Call 15.00 Exp: Mar 20, 2026 Last: 21.24 Chg.: 0% SymbolSEDG\|20260320\|15.00C Delta0 Imp Vol0 Bid20.55 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-9.91 Open Interest127 Rho0 Delta / Theta0 MSFU Put 15.00 Exp: Mar 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
10.9	0%	12.2	13.4	0	16.00	0.13	0%	0	0.75	0
MSFU Call 16.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolMSFU\|20260320\|16.00C Delta0.9621 Imp Vol1.8663 Bid12.2 Gamma0.0079 Theoretical12.8 Ask13.4 Theta-0.0323 Intrinsic Value12.49 Volume0 Vega0.0046 Time Value-1.59 Open Interest93 Rho0.0056 Delta / Theta-29.8085 MSFU Put 16.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolMSFU\|20260320\|16.00P Delta-0.0857 Imp Vol2.6915 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.084 Intrinsic Value-12.49 Volume0 Vega0.0088 Time Value12.62 Open Interest1 Rho-0.0011 Delta / Theta1.0203
0	0%	11.2	12.4	0	17.00	0	0%	0	0.75	0
MSFU Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|17.00C Delta0.9586 Imp Vol1.6969 Bid11.2 Gamma0.0093 Theoretical11.8 Ask12.4 Theta-0.0316 Intrinsic Value11.49 Volume0 Vega0.005 Time Value-11.49 Open Interest0 Rho0.006 Delta / Theta-30.3273 MSFU Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|17.00P Delta-0.0935 Imp Vol2.47 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.0822 Intrinsic Value-11.49 Volume0 Vega0.0094 Time Value11.49 Open Interest0 Rho-0.0012 Delta / Theta1.1372
0	0%	0	0	0	17.50	0.72	0%	0.52	0.91	2
MSFU Call 17.50 Exp: Mar 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.65 Volume0 Vega0 Time Value-28.65 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.50 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolSEDG\|20260320\|17.50P Delta-0.0408 Imp Vol1.2757 Bid0.52 Gamma0.0027 Theoretical0.72 Ask0.91 Theta-0.0125 Intrinsic Value-28.65 Volume2 Vega0.0224 Time Value29.37 Open Interest964 Rho-0.0073 Delta / Theta3.2661
8.9	0%	10.2	11.4	0	18.00	0.05	0%	0	0.75	0
MSFU Call 18.00 Exp: Mar 20, 2026 Last: 8.9 Chg.: 0% SymbolMSFU\|20260320\|18.00C Delta0.9548 Imp Vol1.5366 Bid10.2 Gamma0.0111 Theoretical10.8 Ask11.4 Theta-0.0309 Intrinsic Value10.49 Volume0 Vega0.0053 Time Value-1.59 Open Interest2 Rho0.0063 Delta / Theta-30.9094 MSFU Put 18.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMSFU\|20260320\|18.00P Delta-0.1021 Imp Vol2.2604 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.0802 Intrinsic Value-10.49 Volume0 Vega0.01 Time Value10.54 Open Interest3 Rho-0.0013 Delta / Theta1.2726
					46.15	Price @ Nov 28, 2025 20:23 GMT
1.28	2.4%	1.1	1.5	29	29.00	1.55	6.9%	1.1	2	2
MSFU Call 29.00 Exp: Mar 20, 2026 Last: 1.28 Chg.: 2.4% SymbolMSFU\|20260320\|29.00C Delta0.4854 Imp Vol0.6476 Bid1.1 Gamma0.1099 Theoretical1.28 Ask1.5 Theta-0.0529 Intrinsic Value-0.51 Volume29 Vega0.0223 Time Value1.79 Open Interest443 Rho0.0048 Delta / Theta-9.1779 MSFU Put 29.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 6.9% SymbolMSFU\|20260320\|29.00P Delta-0.5203 Imp Vol0.6039 Bid1.1 Gamma0.1181 Theoretical1.55 Ask2 Theta-0.0467 Intrinsic Value0.51 Volume2 Vega0.0223 Time Value1.04 Open Interest252 Rho-0.0054 Delta / Theta11.1388
0.75	-6.25%	0.75	0.85	121	30.00	2.2	2.33%	1.85	2.35	4
MSFU Call 30.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -6.25% SymbolMSFU\|20260320\|30.00C Delta0.3614 Imp Vol0.578 Bid0.75 Gamma0.1157 Theoretical0.75 Ask0.85 Theta-0.0443 Intrinsic Value-1.51 Volume121 Vega0.021 Time Value2.26 Open Interest1,040 Rho0.0037 Delta / Theta-8.164 MSFU Put 30.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 2.33% SymbolMSFU\|20260320\|30.00P Delta-0.6289 Imp Vol0.6171 Bid1.85 Gamma0.1098 Theoretical2.2 Ask2.35 Theta-0.045 Intrinsic Value1.51 Volume4 Vega0.0212 Time Value0.69 Open Interest469 Rho-0.0064 Delta / Theta13.9862
0.49	8.89%	0.45	0.5	100	31.00	2.88	0%	2.3	3.3	0
MSFU Call 31.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 8.89% SymbolMSFU\|20260320\|31.00C Delta0.262 Imp Vol0.5836 Bid0.45 Gamma0.0996 Theoretical0.49 Ask0.5 Theta-0.0387 Intrinsic Value-2.51 Volume100 Vega0.0182 Time Value3 Open Interest347 Rho0.0027 Delta / Theta-6.7684 MSFU Put 31.00 Exp: Mar 20, 2026 Last: 2.88 Chg.: 0% SymbolMSFU\|20260320\|31.00P Delta-0.7548 Imp Vol0.5509 Bid2.3 Gamma0.1027 Theoretical2.8 Ask3.3 Theta-0.0328 Intrinsic Value2.51 Volume0 Vega0.0176 Time Value0.37 Open Interest72 Rho-0.0071 Delta / Theta23.0414
0	0%	0	0	0	47.50	17.2	0%	13.9	15.1	0
MSFU Call 47.50 Exp: Mar 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 47.50 Exp: Mar 20, 2026 Last: 17.2 Chg.: 0% SymbolSEDG\|20260320\|47.50P Delta-0.3593 Imp Vol1.4001 Bid13.9 Gamma0.0105 Theoretical14.5 Ask15.1 Theta-0.057 Intrinsic Value1.35 Volume0 Vega0.0955 Time Value15.85 Open Interest969 Rho-0.0777 Delta / Theta6.3065
0	0%	0	0	0	52.50	14.95	0%	17.95	19.45	0
MSFU Call 52.50 Exp: Mar 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Mar 20, 2026 Last: 14.95 Chg.: 0% SymbolSEDG\|20260320\|52.50P Delta-0.3967 Imp Vol1.4822 Bid17.95 Gamma0.0102 Theoretical18.7 Ask19.45 Theta-0.062 Intrinsic Value6.35 Volume0 Vega0.0985 Time Value8.6 Open Interest45 Rho-0.091 Delta / Theta6.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	28.50	-0.29	-1.01%
MOEX Russia Index	2,854.11	+29.11	+1.03%
SWAG	1.680	+0.010	+0.60%