Breaking News

iShares Frontier and Select EM ETF (FM)

	Symbol	Exchange	Currency
	FM	NYSE	USD	Real-time
	FM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.68 -0.02 -0.07%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 15,958
Bid/Ask: 0.00 / 0.00
Day's Range: 27.65 - 27.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Frontier 100 Options Chain

Get free option data for FM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Frontier 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	15	0	15.00	0	0%	0	4.8	0
FM Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|15.00C Delta0.8732 Imp Vol2.5001 Bid10 Gamma0.0087 Theoretical15 Ask15 Theta-0.0577 Intrinsic Value12.63 Volume0 Vega0.0199 Time Value-12.63 Open Interest0 Rho0.0109 Delta / Theta-15.1301 FM Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|15.00P Delta-0.1275 Imp Vol2.521 Bid0 Gamma0.0087 Theoretical2.4 Ask4.8 Theta-0.0565 Intrinsic Value-12.63 Volume0 Vega0.02 Time Value12.63 Open Interest0 Rho-0.0064 Delta / Theta2.2554
0	0%	8	13	0	17.00	0	0%	0	4.8	0
FM Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|17.00C Delta0.8487 Imp Vol2.1295 Bid8 Gamma0.0115 Theoretical13 Ask13 Theta-0.0556 Intrinsic Value10.63 Volume0 Vega0.0224 Time Value-10.63 Open Interest0 Rho0.0125 Delta / Theta-15.2531 FM Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|17.00P Delta-0.1523 Imp Vol2.1529 Bid0 Gamma0.0114 Theoretical2.4 Ask4.8 Theta-0.0544 Intrinsic Value-10.63 Volume0 Vega0.0225 Time Value10.63 Open Interest0 Rho-0.0071 Delta / Theta2.8008
0	0%	7	12	0	18.00	0	0%	0	4.8	0
FM Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|18.00C Delta0.8351 Imp Vol1.9613 Bid7 Gamma0.0132 Theoretical12 Ask12 Theta-0.0543 Intrinsic Value9.63 Volume0 Vega0.0237 Time Value-9.63 Open Interest0 Rho0.0133 Delta / Theta-15.3665 FM Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|18.00P Delta-0.1661 Imp Vol1.9857 Bid0 Gamma0.0131 Theoretical2.4 Ask4.8 Theta-0.053 Intrinsic Value-9.63 Volume0 Vega0.0239 Time Value9.63 Open Interest0 Rho-0.0075 Delta / Theta3.1326
					27.63	Price @ Nov 13, 2024 21:15 GMT
0	0%	0	0.75	0	28.00	0	0%	0	4.8	0
FM Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|28.00C Delta0.4207 Imp Vol0.1311 Bid0 Gamma0.3116 Theoretical0.38 Ask0.75 Theta-0.007 Intrinsic Value-0.37 Volume0 Vega0.0374 Time Value0.37 Open Interest0 Rho0.0135 Delta / Theta-59.8657 FM Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|28.00P Delta-0.4826 Imp Vol0.5858 Bid0 Gamma0.0716 Theoretical2.4 Ask4.8 Theta-0.0237 Intrinsic Value0.37 Volume0 Vega0.0381 Time Value-0.37 Open Interest0 Rho-0.0157 Delta / Theta20.3818
0.05	0%	0	2	0	29.00	0	0%	0	4.8	0
FM Call 29.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolFM\|20241220\|29.00C Delta0.3983 Imp Vol0.3986 Bid0 Gamma0.1012 Theoretical1 Ask2 Theta-0.018 Intrinsic Value-1.37 Volume0 Vega0.0369 Time Value1.42 Open Interest84 Rho0.012 Delta / Theta-22.109 FM Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|29.00P Delta-0.598 Imp Vol0.4269 Bid0 Gamma0.096 Theoretical2.4 Ask4.8 Theta-0.016 Intrinsic Value1.37 Volume0 Vega0.0369 Time Value-1.37 Open Interest0 Rho-0.0176 Delta / Theta37.3328
0	0%	0	2.3	0	30.00	0	0%	0	4.8	0
FM Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|30.00C Delta0.3666 Imp Vol0.5274 Bid0 Gamma0.0746 Theoretical1.15 Ask2.3 Theta-0.0227 Intrinsic Value-2.37 Volume0 Vega0.036 Time Value2.37 Open Interest0 Rho0.0108 Delta / Theta-16.121 FM Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFM\|20241220\|30.00P Delta-0.5427 Imp Vol0.8925 Bid0 Gamma0.0467 Theoretical4.8 Ask4.8 Theta-0.0364 Intrinsic Value2.37 Volume0 Vega0.0379 Time Value-2.37 Open Interest0 Rho-0.0193 Delta / Theta14.9151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FM Comments

Write your thoughts about iShares Frontier and Select EM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,944.4	-4.3	-0.07%
US Tech 100	20,707.0	-35.0	-0.17%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.030	+0.414	+0.39%

Crude Oil WTI	70.14	0.00	0.00%
Brent Oil	74.35	+1.54	+2.12%
Natural Gas	3.423	+0.034	+1.00%
Gold	2,671.65	-0.55	-0.02%
Silver	30.835	-0.035	-0.11%
US Soybeans	980.75	-9.25	-0.93%
Copper	4.1078	-0.0037	-0.09%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	0.000	0.00%
U.S. 10Y	4.421	-0.013	-0.29%
U.S. 30Y	4.599	+0.007	+0.15%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Fron.	27.68	-0.02	-0.07%