Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.32 +1.57 +1.22%

05:00:09 - Closed. Currency in USD

After Hours

132.49

+2.17

+1.67%

7:28:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 298,923
Bid/Ask: 0.00 / 0.00
Day's Range: 129.35 - 130.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.1	0	110.00	0	0%	0	4	0
MGV Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|110.00C Delta0.8423 Imp Vol0.5306 Bid16 Gamma0.0113 Theoretical20.1 Ask20.1 Theta-0.0798 Intrinsic Value20.28 Volume0 Vega0.0964 Time Value-20.28 Open Interest0 Rho0.0864 Delta / Theta-10.5612 MGV Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|110.00P Delta-0.1615 Imp Vol0.5408 Bid0 Gamma0.0113 Theoretical2 Ask4 Theta-0.0716 Intrinsic Value-20.28 Volume0 Vega0.0982 Time Value20.28 Open Interest0 Rho-0.0203 Delta / Theta2.2547
0	0%	11	15.6	0	115.00	0	0%	0	4	0
MGV Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|115.00C Delta0.9739 Imp Vol0.181 Bid11 Gamma0.0082 Theoretical13.3 Ask15.6 Theta-0.0172 Intrinsic Value15.28 Volume0 Vega0.0238 Time Value-15.28 Open Interest0 Rho0.1097 Delta / Theta-56.4938 MGV Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|115.00P Delta-0.1937 Imp Vol0.4358 Bid0 Gamma0.0157 Theoretical2 Ask4 Theta-0.0642 Intrinsic Value-15.28 Volume0 Vega0.1102 Time Value15.28 Open Interest0 Rho-0.0238 Delta / Theta3.0187
0	0%	6	10.5	0	120.00	0	0%	0	4.2	0
MGV Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|120.00C Delta0.7461 Imp Vol0.3491 Bid6 Gamma0.0228 Theoretical10.5 Ask10.5 Theta-0.0708 Intrinsic Value10.28 Volume0 Vega0.1284 Time Value-10.28 Open Interest0 Rho0.0837 Delta / Theta-10.5333 MGV Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|120.00P Delta-0.2481 Imp Vol0.3364 Bid0 Gamma0.0235 Theoretical2.1 Ask4.2 Theta-0.0562 Intrinsic Value-10.28 Volume0 Vega0.127 Time Value10.28 Open Interest0 Rho-0.0297 Delta / Theta4.4165
					130.28	Price @ Jan 21, 2025 20:54 GMT
0	0%	0	4.6	0	131.00	0	0%	1.3	6	0
MGV Call 131.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|131.00C Delta0.3913 Imp Vol0.2156 Bid0 Gamma0.0444 Theoretical2.3 Ask4.6 Theta-0.051 Intrinsic Value-0.72 Volume0 Vega0.1541 Time Value0.72 Open Interest0 Rho0.0471 Delta / Theta-7.6687 MGV Put 131.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|131.00P Delta-0.7408 Imp Vol0.1169 Bid1.3 Gamma0.0725 Theoretical3.65 Ask6 Theta-0.0146 Intrinsic Value0.72 Volume0 Vega0.1267 Time Value-0.72 Open Interest0 Rho-0.0567 Delta / Theta50.7236
0	0%	0	4.3	0	132.00	0	0%	2.3	6.5	0
MGV Call 132.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|132.00C Delta0.3585 Imp Vol0.2286 Bid0 Gamma0.0407 Theoretical2.15 Ask4.3 Theta-0.0521 Intrinsic Value-1.72 Volume0 Vega0.1499 Time Value1.72 Open Interest0 Rho0.0431 Delta / Theta-6.8878 MGV Put 132.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|132.00P Delta-0.8267 Imp Vol0.113 Bid2.3 Gamma0.0602 Theoretical4.4 Ask6.5 Theta-0.0101 Intrinsic Value1.72 Volume0 Vega0.0982 Time Value-1.72 Open Interest0 Rho-0.0509 Delta / Theta82.2149
0	0%	0	4	0	135.00	0	0%	5	9.5	0
MGV Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|135.00C Delta0.2954 Imp Vol0.2796 Bid0 Gamma0.0308 Theoretical2 Ask4 Theta-0.0574 Intrinsic Value-4.72 Volume0 Vega0.1385 Time Value4.72 Open Interest0 Rho0.0353 Delta / Theta-5.1419 MGV Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|135.00P Delta-0.9289 Imp Vol0.1378 Bid5 Gamma0.0258 Theoretical7.25 Ask9.5 Theta-0.0059 Intrinsic Value4.72 Volume0 Vega0.0492 Time Value-4.72 Open Interest0 Rho-0.0333 Delta / Theta157.3389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.34	+32.13	+0.51%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,212.37	-30.26	-0.93%
US 500	6,065.0	+15.7	+0.26%
US Tech 100	21,703.9	+137.4	+0.64%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.970	+0.109	+0.10%

Crude Oil WTI	75.50	-0.33	-0.44%
Brent Oil	79.06	-0.23	-0.29%
Natural Gas	3.736	-0.049	-1.29%
Gold	2,763.85	+4.65	+0.17%
Silver	31.520	+0.024	+0.08%
US Soybeans	1,062.50	-5.00	-0.47%
Copper	4.3068	-0.0317	-0.73%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.278	-0.003	-0.07%
U.S. 10Y	4.581	+0.007	+0.15%
U.S. 30Y	4.808	+0.005	+0.10%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	130.32	+1.57	+1.22%