Breaking News

Vanguard Morningstar Mega Cap Value ETF (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.37 +3.04 +1.84%

04:59:59 - Closed. Currency in USD

Pre Market

168.30

-0.07

-0.04%

18:06:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 255,755
Bid/Ask: 0.00 / 0.00
Day's Range: 166.12 - 168.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.5	0	156.00	0	0%	0	4.2	0
MGV Call 156.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|156.00C Delta0.9982 Imp Vol0.1548 Bid10.5 Gamma0.0012 Theoretical12.71 Ask14.5 Theta-0.0154 Intrinsic Value12.77 Volume0 Vega0.0016 Time Value-12.77 Open Interest0 Rho0.0469 Delta / Theta-64.6892 MGV Put 156.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|156.00P Delta-0.2064 Imp Vol0.5875 Bid0 Gamma0.0166 Theoretical2.1 Ask4.2 Theta-0.2198 Intrinsic Value-12.77 Volume0 Vega0.0835 Time Value12.77 Open Interest0 Rho-0.0101 Delta / Theta0.9394
0	0%	9.5	13.5	0	157.00	0	0%	0	4.2	0
MGV Call 157.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|157.00C Delta0.9989 Imp Vol0.1343 Bid9.5 Gamma0.0008 Theoretical11.71 Ask13.5 Theta-0.015 Intrinsic Value11.77 Volume0 Vega0.001 Time Value-11.77 Open Interest0 Rho0.0472 Delta / Theta-66.5477 MGV Put 157.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|157.00P Delta-0.2149 Imp Vol0.559 Bid0 Gamma0.0179 Theoretical2.1 Ask4.2 Theta-0.2139 Intrinsic Value-11.77 Volume0 Vega0.0855 Time Value11.77 Open Interest0 Rho-0.0105 Delta / Theta1.0047
0	0%	8.5	12.5	0	158.00	0	0%	0	4.3	0
MGV Call 158.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|158.00C Delta0.9932 Imp Vol0.1537 Bid8.5 Gamma0.0042 Theoretical10.72 Ask12.5 Theta-0.0183 Intrinsic Value10.77 Volume0 Vega0.0055 Time Value-10.77 Open Interest0 Rho0.0472 Delta / Theta-54.3479 MGV Put 158.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|158.00P Delta-0.2263 Imp Vol0.536 Bid0 Gamma0.0192 Theoretical2.15 Ask4.3 Theta-0.2111 Intrinsic Value-10.77 Volume0 Vega0.088 Time Value10.77 Open Interest0 Rho-0.011 Delta / Theta1.0722
					168.77	Price @ Nov 09, 2026 20:31 GMT
0	0%	0	4.9	0	169.00	0	0%	0	4.9	0
MGV Call 169.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|169.00C Delta0.4905 Imp Vol0.2214 Bid0 Gamma0.0616 Theoretical2.45 Ask4.9 Theta-0.1249 Intrinsic Value-0.23 Volume0 Vega0.1167 Time Value0.23 Open Interest0 Rho0.0242 Delta / Theta-3.9286 MGV Put 169.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|169.00P Delta-0.5155 Imp Vol0.1966 Bid0 Gamma0.0698 Theoretical2.45 Ask4.9 Theta-0.0971 Intrinsic Value0.23 Volume0 Vega0.1165 Time Value-0.23 Open Interest0 Rho-0.0225 Delta / Theta5.3077
0	0%	0	4.8	0	170.00	0	0%	0.05	5	0
MGV Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|170.00C Delta0.4412 Imp Vol0.2557 Bid0 Gamma0.0528 Theoretical2.4 Ask4.8 Theta-0.1408 Intrinsic Value-1.23 Volume0 Vega0.1154 Time Value1.23 Open Interest1 Rho0.0217 Delta / Theta-3.1331 MGV Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|170.00P Delta-0.6122 Imp Vol0.1534 Bid0.05 Gamma0.0878 Theoretical2.53 Ask5 Theta-0.0702 Intrinsic Value1.23 Volume0 Vega0.1118 Time Value-1.23 Open Interest0 Rho-0.0251 Delta / Theta8.724
0	0%	0	4.5	0	171.00	0	0%	0.5	5	0
MGV Call 171.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|171.00C Delta0.3996 Imp Vol0.2776 Bid0 Gamma0.0475 Theoretical2.25 Ask4.5 Theta-0.1486 Intrinsic Value-2.23 Volume0 Vega0.113 Time Value2.23 Open Interest0 Rho0.0196 Delta / Theta-2.6887 MGV Put 171.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGV\|20261120\|171.00P Delta-0.7758 Imp Vol0.1074 Bid0.5 Gamma0.0984 Theoretical2.75 Ask5 Theta-0.0343 Intrinsic Value2.23 Volume0 Vega0.0866 Time Value-2.23 Open Interest0 Rho-0.0259 Delta / Theta22.638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Morningstar Mega Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,556.4	+6.6	+0.09%
US Tech 100	27,837.4	-70.2	-0.25%
DAX	26,585.67	+320.11	+1.22%
Dollar Index	101.663	+0.128	+0.13%

Crude Oil WTI	85.22	-1.63	-1.88%
Brent Oil	90.52	-2.05	-2.21%
Natural Gas	3.285	+0.067	+2.08%
Gold	4,084.07	-30.43	-0.74%
Silver	52.353	-0.340	-0.65%
US Soybeans	1,192.63	+4.63	+0.39%
Copper	6.3058	-0.0387	-0.61%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.618	+0.071	+1.56%
U.S. 10Y	4.892	+0.029	+0.60%
U.S. 30Y	5.269	+0.013	+0.25%
Germany 10Y	3.2541	-0.0133	-0.41%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	168.37	+3.04	+1.84%
	466100	16,620	+490	+3.04%