Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.24 -3.14 -2.57%

03:59:59 - Closed. Currency in USD

After Hours

118.00

-1.24

-1.04%

5:13:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 411,302
Bid/Ask: 0.00 / 0.00
Day's Range: 116.22 - 120.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	52	0	75.00	0	0%	0	4.8	0
MGV Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|75.00C Delta0.8849 Imp Vol3.5254 Bid42 Gamma0.003 Theoretical52 Ask52 Theta-0.7791 Intrinsic Value44.24 Volume0 Vega0.0351 Time Value-44.24 Open Interest0 Rho0.0123 Delta / Theta-1.1359 MGV Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|75.00P Delta-0.0846 Imp Vol2.8456 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.4984 Intrinsic Value-44.24 Volume0 Vega0.0281 Time Value44.24 Open Interest0 Rho-0.0026 Delta / Theta0.1697
0	0%	37.9	47.8	0	80.00	0	0%	0	4.8	0
MGV Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|80.00C Delta0.9679 Imp Vol1.6634 Bid37.9 Gamma0.0024 Theoretical42.85 Ask47.8 Theta-0.1419 Intrinsic Value39.24 Volume0 Vega0.013 Time Value-39.24 Open Interest0 Rho0.0166 Delta / Theta-6.8229 MGV Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|80.00P Delta-0.094 Imp Vol2.5516 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.4834 Intrinsic Value-39.24 Volume0 Vega0.0304 Time Value39.24 Open Interest0 Rho-0.0028 Delta / Theta0.1945
0	0%	32.5	42	0	85.00	0	0%	0	4.8	0
MGV Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|85.00C Delta0.8588 Imp Vol2.8553 Bid32.5 Gamma0.0043 Theoretical42 Ask42 Theta-0.7288 Intrinsic Value34.24 Volume0 Vega0.0405 Time Value-34.24 Open Interest0 Rho0.0138 Delta / Theta-1.1785 MGV Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|85.00P Delta-0.105 Imp Vol2.2727 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.4664 Intrinsic Value-34.24 Volume0 Vega0.0329 Time Value34.24 Open Interest0 Rho-0.0031 Delta / Theta0.225
					119.24	Price @ Apr 10, 2025 20:31 GMT
0	0%	0	4.8	0	120.00	0	0%	0.1	9.4	0
MGV Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|120.00C Delta0.627 Imp Vol0.4783 Bid0 Gamma0.0437 Theoretical4.8 Ask4.8 Theta-0.2121 Intrinsic Value-0.76 Volume0 Vega0.0686 Time Value0.76 Open Interest0 Rho0.0158 Delta / Theta-2.9564 MGV Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|120.00P Delta-0.4101 Imp Vol0.8254 Bid0.1 Gamma0.026 Theoretical4.75 Ask9.4 Theta-0.3584 Intrinsic Value0.76 Volume0 Vega0.0704 Time Value-0.76 Open Interest0 Rho-0.0106 Delta / Theta1.1443
0	0%	0	4.8	0	121.00	0	0%	0.05	9.8	0
MGV Call 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|121.00C Delta0.6538 Imp Vol0.216 Bid0 Gamma0.0943 Theoretical2.4 Ask4.8 Theta-0.0979 Intrinsic Value-1.76 Volume0 Vega0.0668 Time Value1.76 Open Interest0 Rho0.017 Delta / Theta-6.6769 MGV Put 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|121.00P Delta-0.4358 Imp Vol0.7838 Bid0.05 Gamma0.0278 Theoretical4.93 Ask9.8 Theta-0.3442 Intrinsic Value1.76 Volume0 Vega0.0713 Time Value-1.76 Open Interest0 Rho-0.0112 Delta / Theta1.2661
0	0%	0	4.8	0	122.00	0	0%	0.05	10	0
MGV Call 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|122.00C Delta0.544 Imp Vol0.2985 Bid0 Gamma0.0733 Theoretical2.4 Ask4.8 Theta-0.1404 Intrinsic Value-2.76 Volume0 Vega0.0718 Time Value2.76 Open Interest0 Rho0.0141 Delta / Theta-3.8749 MGV Put 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|122.00P Delta-0.4646 Imp Vol0.7289 Bid0.05 Gamma0.0301 Theoretical5.02 Ask10 Theta-0.3224 Intrinsic Value2.76 Volume0 Vega0.072 Time Value-2.76 Open Interest0 Rho-0.0118 Delta / Theta1.441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,073.99	-3.83	-0.06%
Nikkei 225	33,180.00	-1429.00	-4.13%
Shanghai	3,221.48	-2.15	-0.07%
US 500	5,246.6	-21.4	-0.41%
US Tech 100	18,263.4	-80.2	-0.44%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	99.850	-0.760	-0.76%

Crude Oil WTI	59.93	-0.14	-0.23%
Brent Oil	63.21	-0.12	-0.19%
Natural Gas	3.524	+0.012	+0.34%
Gold	3,236.15	+58.65	+1.85%
Silver	31.175	+0.416	+1.35%
US Soybeans	1,028.88	+0.88	+0.09%
Copper	4.3547	-0.0373	-0.85%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.249	+0.000	+0.00%
Philippines 20Y	6.489	+0.000	+0.00%
U.S. 2Y	3.823	-0.025	-0.65%
U.S. 10Y	4.467	+0.075	+1.71%
U.S. 30Y	4.911	+0.063	+1.30%
Germany 10Y	2.5815	+0.0020	+0.08%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	119.24	-3.14	-2.57%