Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

	Symbol	Exchange	Currency
	MGC	NYSE	USD	Real-time
	MGC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.53 -0.83 -0.30%

01:30:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 34,332
Bid/Ask: 0.00 / 0.00
Day's Range: 273.07 - 274.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.8	127.2	0	150.00	0	0%	0	1.05	0
MGC Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|150.00C Delta0 Imp Vol0 Bid123.8 Gamma0 Theoretical0 Ask127.2 Theta0 Intrinsic Value124.53 Volume0 Vega0 Time Value-124.53 Open Interest0 Rho0 Delta / Theta0 MGC Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|150.00P Delta-0.0158 Imp Vol1.7546 Bid0 Gamma0.0005 Theoretical0.53 Ask1.05 Theta-0.1506 Intrinsic Value-124.53 Volume0 Vega0.0189 Time Value124.53 Open Interest0 Rho-0.0014 Delta / Theta0.1049
0	0%	118.8	122.6	0	155.00	0	0%	0	1.05	0
MGC Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|155.00C Delta0.9921 Imp Vol1.4468 Bid118.8 Gamma0.0003 Theoretical120.7 Ask122.6 Theta-0.0806 Intrinsic Value119.53 Volume0 Vega0.0103 Time Value-119.53 Open Interest0 Rho0.046 Delta / Theta-12.304 MGC Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|155.00P Delta-0.0166 Imp Vol1.6701 Bid0 Gamma0.0005 Theoretical0.53 Ask1.05 Theta-0.1493 Intrinsic Value-119.53 Volume0 Vega0.0197 Time Value119.53 Open Interest0 Rho-0.0014 Delta / Theta0.111
0	0%	113.8	117.6	0	160.00	0	0%	0	1.05	0
MGC Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|160.00C Delta0.9919 Imp Vol1.369 Bid113.8 Gamma0.0003 Theoretical115.7 Ask117.6 Theta-0.0791 Intrinsic Value114.53 Volume0 Vega0.0105 Time Value-114.53 Open Interest0 Rho0.0474 Delta / Theta-12.5422 MGC Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|160.00P Delta-0.0174 Imp Vol1.5881 Bid0 Gamma0.0006 Theoretical0.52 Ask1.05 Theta-0.1481 Intrinsic Value-114.53 Volume0 Vega0.0206 Time Value114.53 Open Interest0 Rho-0.0015 Delta / Theta0.1176
					274.53	Price @ Jul 07, 2026 17:10 GMT
0	0%	0.65	4.1	0	275.00	0	0%	0.25	3.9	0
MGC Call 275.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|275.00C Delta0.5533 Imp Vol0.1071 Bid0.65 Gamma0.0772 Theoretical2.38 Ask4.1 Theta-0.1058 Intrinsic Value-0.47 Volume0 Vega0.189 Time Value0.47 Open Interest11 Rho0.0452 Delta / Theta-5.2303 MGC Put 275.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|275.00P Delta-0.4573 Imp Vol0.124 Bid0.25 Gamma0.0675 Theoretical2.08 Ask3.9 Theta-0.0969 Intrinsic Value0.47 Volume0 Vega0.1894 Time Value-0.47 Open Interest0 Rho-0.0324 Delta / Theta4.7206
0	0%	0	1.45	0	280.00	0	0%	2.85	6.7	0
MGC Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|280.00C Delta0.2248 Imp Vol0.118 Bid0 Gamma0.0531 Theoretical0.73 Ask1.45 Theta-0.0825 Intrinsic Value-5.47 Volume0 Vega0.1433 Time Value5.47 Open Interest0 Rho0.0184 Delta / Theta-2.7253 MGC Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|280.00P Delta-0.879 Imp Vol0.0867 Bid2.85 Gamma0.0513 Theoretical4.78 Ask6.7 Theta-0.0263 Intrinsic Value5.47 Volume0 Vega0.0924 Time Value-5.47 Open Interest0 Rho-0.0333 Delta / Theta33.4676
0	0%	0	1.1	0	285.00	0	0%	7.9	11.3	0
MGC Call 285.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|285.00C Delta0.1344 Imp Vol0.1717 Bid0 Gamma0.0264 Theoretical0.55 Ask1.1 Theta-0.0841 Intrinsic Value-10.47 Volume0 Vega0.1035 Time Value10.47 Open Interest0 Rho0.011 Delta / Theta-1.5981 MGC Put 285.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260717\|285.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,516.8	-20.7	-0.27%
US Tech 100	29,302.3	-395.6	-1.33%
DAX	25,489.26	-328.63	-1.27%
Dollar Index	100.740	+0.125	+0.12%

Crude Oil WTI	70.57	+2.02	+2.95%
Brent Oil	74.26	+2.27	+3.15%
Natural Gas	3.282	+0.037	+1.14%
Gold	4,158.46	-9.04	-0.22%
Silver	61.458	-0.872	-1.40%
US Soybeans	1,197.63	+5.63	+0.47%
Copper	6.2130	-0.0190	-0.30%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.152	+0.027	+0.65%
U.S. 10Y	4.521	+0.042	+0.94%
U.S. 30Y	5.038	+0.044	+0.88%
Germany 10Y	2.9987	+0.0112	+0.37%

Alphabet C	366.55	+1.65	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.94	+0.56	+0.71%
Booking	181.72	+0.69	+0.38%
Apple	312.94	+0.28	+0.09%
Alibaba ADR	98.09	+0.18	+0.18%
Tesla	406.95	-12.82	-3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	274.53	-0.83	-0.30%