Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

258.82 -1.32 -0.51%

03:59:59 - Closed. Currency in USD

Pre Market

286.40

+27.58

+10.66%

16:00:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 184,701
Bid/Ask: 0.00 / 0.00
Day's Range: 256.64 - 260.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.2	70.9	0	190.00	0	0%	0	1.15	0
MGC Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|190.00C Delta0 Imp Vol0 Bid67.2 Gamma0 Theoretical0 Ask70.9 Theta0 Intrinsic Value68.82 Volume0 Vega0 Time Value-68.82 Open Interest0 Rho0 Delta / Theta0 MGC Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|190.00P Delta-0.0307 Imp Vol0.7107 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.0706 Intrinsic Value-68.82 Volume0 Vega0.0441 Time Value68.82 Open Interest1 Rho-0.0048 Delta / Theta0.4359
0	0%	62.2	65.9	0	195.00	0	0%	0	1.15	0
MGC Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|195.00C Delta0 Imp Vol0 Bid62.2 Gamma0 Theoretical0 Ask65.9 Theta0 Intrinsic Value63.82 Volume0 Vega0 Time Value-63.82 Open Interest0 Rho0 Delta / Theta0 MGC Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|195.00P Delta-0.0329 Imp Vol0.6603 Bid0 Gamma0.0018 Theoretical0.58 Ask1.15 Theta-0.0693 Intrinsic Value-63.82 Volume0 Vega0.0467 Time Value63.82 Open Interest0 Rho-0.0051 Delta / Theta0.4751
0	0%	58.2	61.9	0	199.00	0	0%	0	1.2	0
MGC Call 199.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|199.00C Delta0 Imp Vol0 Bid58.2 Gamma0 Theoretical0 Ask61.9 Theta0 Intrinsic Value59.82 Volume0 Vega0 Time Value-59.82 Open Interest0 Rho0 Delta / Theta0 MGC Put 199.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|199.00P Delta-0.0359 Imp Vol0.6256 Bid0 Gamma0.002 Theoretical0.6 Ask1.2 Theta-0.0704 Intrinsic Value-59.82 Volume0 Vega0.0501 Time Value59.82 Open Interest0 Rho-0.0056 Delta / Theta0.5096
					258.82	Price @ Apr 23, 2026 20:36 GMT
0	0%	1.7	5.6	0	260.00	0	0%	2.6	6.5	0
MGC Call 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|260.00C Delta0.4816 Imp Vol0.1562 Bid1.7 Gamma0.0401 Theoretical3.65 Ask5.6 Theta-0.101 Intrinsic Value-1.18 Volume0 Vega0.2532 Time Value1.18 Open Interest0 Rho0.0729 Delta / Theta-4.7702 MGC Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|260.00P Delta-0.5228 Imp Vol0.1645 Bid2.6 Gamma0.0386 Theoretical4.55 Ask6.5 Theta-0.084 Intrinsic Value1.18 Volume0 Vega0.2524 Time Value-1.18 Open Interest0 Rho-0.0679 Delta / Theta6.2218
0	0%	0	2.95	0	265.00	0	0%	5.2	9.1	0
MGC Call 265.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|265.00C Delta0.2727 Imp Vol0.1411 Bid0 Gamma0.0371 Theoretical1.47 Ask2.95 Theta-0.074 Intrinsic Value-6.18 Volume0 Vega0.2111 Time Value6.18 Open Interest0 Rho0.0417 Delta / Theta-3.6833 MGC Put 265.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|265.00P Delta-0.7478 Imp Vol0.138 Bid5.2 Gamma0.0489 Theoretical7.15 Ask9.1 Theta-0.0508 Intrinsic Value6.18 Volume0 Vega0.2004 Time Value-6.18 Open Interest0 Rho-0.0789 Delta / Theta14.716
0	0%	0	1.35	0	270.00	0	0%	9.9	13.3	0
MGC Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|270.00C Delta0.1411 Imp Vol0.1499 Bid0 Gamma0.0235 Theoretical0.68 Ask1.35 Theta-0.0517 Intrinsic Value-11.18 Volume0 Vega0.1422 Time Value11.18 Open Interest0 Rho0.0216 Delta / Theta-2.7289 MGC Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260515\|270.00P Delta-0.8633 Imp Vol0.1587 Bid9.9 Gamma0.0781 Theoretical11.6 Ask13.3 Theta-0.0377 Intrinsic Value11.18 Volume0 Vega0.137 Time Value-11.18 Open Interest0 Rho-0.0749 Delta / Theta22.8779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,680.00	+539.77	+0.91%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,119.6	+11.3	+0.16%
US Tech 100	27,035.7	+253.1	+0.94%
DAX	24,095.86	-84.82	-0.35%
Dollar Index	98.527	-0.075	-0.08%

Crude Oil WTI	97.06	+1.21	+1.26%
Brent Oil	106.72	+1.65	+1.57%
Natural Gas	2.560	-0.054	-2.07%
Gold	4,694.24	-29.76	-0.63%
Silver	74.848	-0.657	-0.87%
US Soybeans	1,177.63	+3.63	+0.31%
Copper	5.9938	-0.0877	-1.44%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.842	+0.017	+0.44%
U.S. 10Y	4.332	+0.007	+0.16%
U.S. 30Y	4.919	+0.001	+0.02%
Germany 10Y	3.0311	+0.0271	+0.90%

Alphabet C	337.75	+0.02	+0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.75	-2.65	-1.48%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	258.82	-1.32	-0.51%