Breaking News

VanEck Junior Gold Miners ETF (GDXJ)

Symbol	Exchange	Currency
GDXJ	NYSE	USD	Real-time
GDXJ	Mexico	MXN	Delayed
VE42	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.37 +0.34 +0.77%

21/12 - Closed. Currency in USD

After Hours

44.49

+0.10

+0.23%

7:32:58 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 5,333,403
Bid/Ask: 0.00 / 0.00
Day's Range: 44.14 - 45.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Junior Gold Miners Options Chain

Get free option data for GDXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.25	16.25	0	30.00	0	0%	0	0.3	0
GDXJ Call 30.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241227\|30.00C Delta0.9648 Imp Vol1.6919 Bid13.25 Gamma0.0074 Theoretical14.75 Ask16.25 Theta-0.0614 Intrinsic Value14.39 Volume0 Vega0.0048 Time Value-14.39 Open Interest0 Rho0.0054 Delta / Theta-15.717 GDXJ Put 30.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241227\|30.00P Delta-0.0338 Imp Vol1.6733 Bid0 Gamma0.0073 Theoretical0.15 Ask0.3 Theta-0.0553 Intrinsic Value-14.39 Volume0 Vega0.0046 Time Value14.39 Open Interest0 Rho-0.0003 Delta / Theta0.6124
0	0%	12.4	14.95	0	31.00	0	0%	0	2.13	0
GDXJ Call 31.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241227\|31.00C Delta0.9761 Imp Vol1.3955 Bid12.4 Gamma0.0065 Theoretical13.68 Ask14.95 Theta-0.0384 Intrinsic Value13.39 Volume0 Vega0.0035 Time Value-13.39 Open Interest0 Rho0.0057 Delta / Theta-25.446 GDXJ Put 31.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241227\|31.00P Delta-0.1161 Imp Vol2.5862 Bid0 Gamma0.0122 Theoretical1.07 Ask2.13 Theta-0.222 Intrinsic Value-13.39 Volume0 Vega0.0121 Time Value13.39 Open Interest0 Rho-0.0011 Delta / Theta0.5228
0	0%	11.35	14.15	0	32.00	0	0%	0	2.13	0
GDXJ Call 32.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241227\|32.00C Delta0.9599 Imp Vol1.4545 Bid11.35 Gamma0.0096 Theoretical12.75 Ask14.15 Theta-0.0592 Intrinsic Value12.39 Volume0 Vega0.0053 Time Value-12.39 Open Interest0 Rho0.0058 Delta / Theta-16.2275 GDXJ Put 32.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241227\|32.00P Delta-0.1235 Imp Vol2.4213 Bid0 Gamma0.0137 Theoretical1.07 Ask2.13 Theta-0.2171 Intrinsic Value-12.39 Volume0 Vega0.0126 Time Value12.39 Open Interest0 Rho-0.0012 Delta / Theta0.5687
					44.39	Price @ Dec 20, 2024 21:05 GMT
0.23	-39.47%	0	0.38	1	44.50	1.01	-13.68%	0.05	2.8	2
GDXJ Call 44.50 Exp: Dec 27, 2024 Last: 0.23 Chg.: -39.47% SymbolGDXJ\|20241227\|44.50C Delta0.5967 Imp Vol0.0704 Bid0 Gamma0.8918 Theoretical0.23 Ask0.38 Theta-0.0153 Intrinsic Value-0.11 Volume1 Vega0.0239 Time Value0.34 Open Interest7 Rho0.0051 Delta / Theta-38.9632 GDXJ Put 44.50 Exp: Dec 27, 2024 Last: 1.01 Chg.: -13.68% SymbolGDXJ\|20241227\|44.50P Delta-0.4737 Imp Vol0.4306 Bid0.05 Gamma0.1502 Theoretical1.01 Ask2.8 Theta-0.0732 Intrinsic Value0.11 Volume2 Vega0.0246 Time Value0.9 Open Interest218 Rho-0.0037 Delta / Theta6.4761
0.43	0%	0.03	0.2	311	45.00	1.29	-35.5%	0.87	1.93	79
GDXJ Call 45.00 Exp: Dec 27, 2024 Last: 0.43 Chg.: 0% SymbolGDXJ\|20241227\|45.00C Delta0.2802 Imp Vol0.1082 Bid0.03 Gamma0.5044 Theoretical0.12 Ask0.2 Theta-0.0176 Intrinsic Value-0.61 Volume311 Vega0.0208 Time Value1.04 Open Interest1 Rho0.0024 Delta / Theta-15.9095 GDXJ Put 45.00 Exp: Dec 27, 2024 Last: 1.29 Chg.: -35.5% SymbolGDXJ\|20241227\|45.00P Delta-0.5477 Imp Vol0.4358 Bid0.87 Gamma0.1477 Theoretical1.29 Ask1.93 Theta-0.0733 Intrinsic Value0.61 Volume79 Vega0.0244 Time Value0.68 Open Interest134 Rho-0.0042 Delta / Theta7.4689
0.3	0%	0	0.14	10	45.50	1.69	-21.4%	1.04	2.32	10
GDXJ Call 45.50 Exp: Dec 27, 2024 Last: 0.3 Chg.: 0% SymbolGDXJ\|20241227\|45.50C Delta0.2983 Imp Vol0.2623 Bid0 Gamma0.2143 Theoretical0.3 Ask0.14 Theta-0.0417 Intrinsic Value-1.11 Volume10 Vega0.0214 Time Value1.41 Open Interest42 Rho0.0025 Delta / Theta-7.1488 GDXJ Put 45.50 Exp: Dec 27, 2024 Last: 1.69 Chg.: -21.4% SymbolGDXJ\|20241227\|45.50P Delta-0.6073 Imp Vol0.4768 Bid1.04 Gamma0.1311 Theoretical1.69 Ask2.32 Theta-0.0778 Intrinsic Value1.11 Volume10 Vega0.0237 Time Value0.58 Open Interest22 Rho-0.0046 Delta / Theta7.8108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXJ Comments

Write your thoughts about VanEck Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ju.	44.37	+0.34	+0.77%