Breaking News

VanEck Junior Gold Miners ETF (GDXJ)

Symbol	Exchange	Currency
GDXJ	NYSE	USD	Real-time
GDXJ	Mexico	MXN	Delayed
VE42	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.67 -0.51 -1.06%

04:59:59 - Closed. Currency in USD

Pre Market

48.21

+0.54

+1.13%

22:10:51 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 2,742,805
Bid/Ask: 0.00 / 0.00
Day's Range: 47.48 - 48.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Junior Gold Miners Options Chain

Get free option data for GDXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.65	0	30.00	0	0%	0	0.01	0
GDXJ Call 30.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241122\|30.00C Delta0.9737 Imp Vol3.4346 Bid15.7 Gamma0.005 Theoretical17.67 Ask19.65 Theta-0.1878 Intrinsic Value17.65 Volume0 Vega0.0021 Time Value-17.65 Open Interest0 Rho0.0016 Delta / Theta-5.1855 GDXJ Put 30.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241122\|30.00P Delta-0.0021 Imp Vol2.2336 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-17.65 Volume0 Vega0.0002 Time Value17.65 Open Interest0 Rho0 Delta / Theta0.1611
12.29	0%	10.7	14.65	0	35.00	0.06	0%	0	1	0
GDXJ Call 35.00 Exp: Nov 22, 2024 Last: 12.29 Chg.: 0% SymbolGDXJ\|20241122\|35.00C Delta0.9638 Imp Vol2.4244 Bid10.7 Gamma0.0093 Theoretical12.68 Ask14.65 Theta-0.1735 Intrinsic Value12.65 Volume0 Vega0.0028 Time Value-0.36 Open Interest5 Rho0.0018 Delta / Theta-5.5553 GDXJ Put 35.00 Exp: Nov 22, 2024 Last: 0.06 Chg.: 0% SymbolGDXJ\|20241122\|35.00P Delta-0.0846 Imp Vol3.3051 Bid0 Gamma0.0133 Theoretical0.5 Ask1 Theta-0.4504 Intrinsic Value-12.65 Volume0 Vega0.0055 Time Value12.71 Open Interest1 Rho-0.0002 Delta / Theta0.1879
0	0%	7.8	10.25	0	39.00	0	0%	0	2.13	0
GDXJ Call 39.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241122\|39.00C Delta0.8892 Imp Vol2.359 Bid7.8 Gamma0.0228 Theoretical9.03 Ask10.25 Theta-0.3965 Intrinsic Value8.65 Volume0 Vega0.0067 Time Value-8.65 Open Interest0 Rho0.0018 Delta / Theta-2.2427 GDXJ Put 39.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolGDXJ\|20241122\|39.00P Delta-0.1646 Imp Vol3.1101 Bid0 Gamma0.0226 Theoretical1.07 Ask2.13 Theta-0.677 Intrinsic Value-8.65 Volume0 Vega0.0087 Time Value8.65 Open Interest0 Rho-0.0004 Delta / Theta0.2431
					47.65	Price @ Nov 20, 2024 21:05 GMT
0.4	-50%	0.34	0.39	27	48.00	0.72	16.13%	0.77	0.84	222
GDXJ Call 48.00 Exp: Nov 22, 2024 Last: 0.4 Chg.: -50% SymbolGDXJ\|20241122\|48.00C Delta0.3797 Imp Vol0.399 Bid0.34 Gamma0.2712 Theoretical0.37 Ask0.39 Theta-0.1358 Intrinsic Value-0.35 Volume27 Vega0.0134 Time Value0.75 Open Interest193 Rho0.001 Delta / Theta-2.7954 GDXJ Put 48.00 Exp: Nov 22, 2024 Last: 0.72 Chg.: 16.13% SymbolGDXJ\|20241122\|48.00P Delta-0.6248 Imp Vol0.3885 Bid0.77 Gamma0.2781 Theoretical0.81 Ask0.84 Theta-0.1264 Intrinsic Value0.35 Volume222 Vega0.0133 Time Value0.37 Open Interest211 Rho-0.0014 Delta / Theta4.9445
0.21	-61.82%	0.19	0.23	13	48.50	1.14	21.28%	1.11	1.19	3
GDXJ Call 48.50 Exp: Nov 22, 2024 Last: 0.21 Chg.: -61.82% SymbolGDXJ\|20241122\|48.50C Delta0.2543 Imp Vol0.3969 Bid0.19 Gamma0.2296 Theoretical0.21 Ask0.23 Theta-0.1134 Intrinsic Value-0.85 Volume13 Vega0.0113 Time Value1.06 Open Interest432 Rho0.0007 Delta / Theta-2.2418 GDXJ Put 48.50 Exp: Nov 22, 2024 Last: 1.14 Chg.: 21.28% SymbolGDXJ\|20241122\|48.50P Delta-0.76 Imp Vol0.3748 Bid1.11 Gamma0.2368 Theoretical1.14 Ask1.19 Theta-0.0988 Intrinsic Value0.85 Volume3 Vega0.0109 Time Value0.29 Open Interest93 Rho-0.0016 Delta / Theta7.6955
0.12	-63.64%	0.09	0.14	115	49.00	1.17	0%	1.52	1.6	0
GDXJ Call 49.00 Exp: Nov 22, 2024 Last: 0.12 Chg.: -63.64% SymbolGDXJ\|20241122\|49.00C Delta0.1616 Imp Vol0.4055 Bid0.09 Gamma0.1716 Theoretical0.12 Ask0.14 Theta-0.0883 Intrinsic Value-1.35 Volume115 Vega0.0086 Time Value1.47 Open Interest316 Rho0.0004 Delta / Theta-1.8299 GDXJ Put 49.00 Exp: Nov 22, 2024 Last: 1.17 Chg.: 0% SymbolGDXJ\|20241122\|49.00P Delta-0.8516 Imp Vol0.3874 Bid1.52 Gamma0.1711 Theoretical1.56 Ask1.6 Theta-0.075 Intrinsic Value1.35 Volume0 Vega0.0081 Time Value-0.18 Open Interest457 Rho-0.0017 Delta / Theta11.3598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXJ Comments

Write your thoughts about VanEck Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,941.3	+24.2	+0.41%
US Tech 100	20,777.1	+110.0	+0.53%
DAX	19,077.65	+76.41	+0.40%
Dollar Index	106.637	+0.021	+0.02%

Crude Oil WTI	70.12	+1.37	+1.99%
Brent Oil	74.14	+1.33	+1.83%
Natural Gas	3.409	+0.216	+6.76%
Gold	2,671.80	+20.10	+0.76%
Silver	31.145	+0.140	+0.45%
US Soybeans	991.00	+1.00	+0.10%
Copper	4.1342	-0.0213	-0.51%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.313	+0.005	+0.11%
U.S. 10Y	4.397	-0.009	-0.20%
U.S. 30Y	4.598	+0.006	+0.14%
Germany 10Y	2.3185	-0.0235	-1.00%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ju.	47.67	-0.51	-1.06%