Breaking News

KraneShares China Technology & Semiconductor STAR 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.71 +0.37 +1.51%

22:33:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 333,346
Bid/Ask: 0.00 / 0.00
Day's Range: 24.53 - 24.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

Get free option data for KSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares SSE STAR Market 50 Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	3.5	0	22.00	0	0%	0.1	0.8	0
KSTR Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|22.00C Delta0.8405 Imp Vol0.6126 Bid2.45 Gamma0.0793 Theoretical2.975 Ask3.5 Theta-0.0266 Intrinsic Value2.71 Volume0 Vega0.0121 Time Value-2.71 Open Interest2 Rho0.0073 Delta / Theta-31.6417 KSTR Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|22.00P Delta-0.2003 Imp Vol0.7474 Bid0.1 Gamma0.075 Theoretical0.45 Ask0.8 Theta-0.0344 Intrinsic Value-2.71 Volume0 Vega0.014 Time Value2.71 Open Interest43 Rho-0.002 Delta / Theta5.8185
0	0%	2	2.7	0	23.00	0	0%	0.4	1.1	0
KSTR Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|23.00C Delta0.7196 Imp Vol0.69 Bid2 Gamma0.0976 Theoretical2.35 Ask2.7 Theta-0.0403 Intrinsic Value1.71 Volume0 Vega0.0168 Time Value-1.71 Open Interest67 Rho0.0063 Delta / Theta-17.8678 KSTR Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|23.00P Delta-0.2928 Imp Vol0.7506 Bid0.4 Gamma0.0926 Theoretical0.75 Ask1.1 Theta-0.0423 Intrinsic Value-1.71 Volume0 Vega0.0172 Time Value1.71 Open Interest34 Rho-0.0029 Delta / Theta6.9203
0	0%	1.45	2.15	0	24.00	0	0%	0.85	1.4	0
KSTR Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|24.00C Delta0.607 Imp Vol0.7224 Bid1.45 Gamma0.1064 Theoretical1.8 Ask2.15 Theta-0.0476 Intrinsic Value0.71 Volume0 Vega0.0192 Time Value-0.71 Open Interest81 Rho0.0054 Delta / Theta-12.7478 KSTR Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|24.00P Delta-0.3947 Imp Vol0.7375 Bid0.85 Gamma0.1045 Theoretical1.125 Ask1.4 Theta-0.0464 Intrinsic Value-0.71 Volume0 Vega0.0192 Time Value0.71 Open Interest32 Rho-0.0039 Delta / Theta8.5116
					24.71	Price @ Aug 06, 2026 14:14 GMT
1.32	1.32%	1.05	1.6	5	25.00	1.78	1.78%	1.5	2.05	5
KSTR Call 25.00 Exp: Aug 21, 2026 Last: 1.32 Chg.: 1.32% SymbolKSTR\|20260821\|25.00C Delta0.4978 Imp Vol0.7315 Bid1.05 Gamma0.1091 Theoretical1.325 Ask1.6 Theta-0.0497 Intrinsic Value-0.29 Volume5 Vega0.02 Time Value1.61 Open Interest355 Rho0.0045 Delta / Theta-10.0096 KSTR Put 25.00 Exp: Aug 21, 2026 Last: 1.78 Chg.: 1.78% SymbolKSTR\|20260821\|25.00P Delta-0.4968 Imp Vol0.809 Bid1.5 Gamma0.0988 Theoretical1.775 Ask2.05 Theta-0.0526 Intrinsic Value0.29 Volume5 Vega0.0199 Time Value1.49 Open Interest144 Rho-0.005 Delta / Theta9.4473
1.1	1.1%	1.1	1.2	176	26.00	0	0%	2.05	2.7	0
KSTR Call 26.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 1.1% SymbolKSTR\|20260821\|26.00C Delta0.4152 Imp Vol0.8409 Bid1.1 Gamma0.0927 Theoretical1.15 Ask1.2 Theta-0.0556 Intrinsic Value-1.29 Volume176 Vega0.0195 Time Value2.39 Open Interest2,162 Rho0.0037 Delta / Theta-7.4741 KSTR Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|26.00P Delta-0.5925 Imp Vol0.8049 Bid2.05 Gamma0.0967 Theoretical2.375 Ask2.7 Theta-0.0507 Intrinsic Value1.29 Volume0 Vega0.0194 Time Value-1.29 Open Interest18 Rho-0.0058 Delta / Theta11.6967
0	0%	0.55	0.95	0	27.00	0	0%	2.85	3.7	0
KSTR Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|27.00C Delta0.3179 Imp Vol0.7908 Bid0.55 Gamma0.0902 Theoretical0.75 Ask0.95 Theta-0.0477 Intrinsic Value-2.29 Volume0 Vega0.0178 Time Value2.29 Open Interest69 Rho0.0029 Delta / Theta-6.6624 KSTR Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260821\|27.00P Delta-0.6508 Imp Vol0.9174 Bid2.85 Gamma0.0809 Theoretical3.275 Ask3.7 Theta-0.055 Intrinsic Value2.29 Volume0 Vega0.0185 Time Value-2.29 Open Interest6 Rho-0.0065 Delta / Theta11.8313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares China Technology & Semiconductor STAR 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,728.2	+4.8	+0.06%
US Tech 100	29,500.8	+13.0	+0.04%
DAX	26,216.04	+77.01	+0.29%
Dollar Index	99.710	+0.164	+0.16%

Crude Oil WTI	76.33	+1.11	+1.48%
Brent Oil	80.97	+1.52	+1.91%
Natural Gas	2.625	-0.063	-2.34%
Gold	4,327.35	+22.15	+0.51%
Silver	61.830	-0.458	-0.74%
US Soybeans	1,175.38	+0.38	+0.03%
Copper	6.7368	+0.0093	+0.14%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.221	+0.042	+1.01%
U.S. 10Y	4.642	+0.025	+0.54%
U.S. 30Y	5.187	+0.014	+0.27%
Germany 10Y	3.1136	+0.0106	+0.34%

Alphabet C	358.40	-1.73	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.63	-0.55	-0.65%
Booking	207.55	+0.53	+0.26%
Apple	312.54	+1.54	+0.50%
Alibaba ADR	126.44	-2.09	-1.63%
Tesla	321.61	+0.06	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares SSE S.	24.71	+0.37	+1.51%