Breaking News

KraneShares SSE STAR Market 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.21 +0.28 +1.34%

28/02 - Closed. Currency in USD

After Hours

21.15

-0.06

-0.28%

9:45:04 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 163,539
Bid/Ask: 0.00 / 0.00
Day's Range: 21.01 - 21.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

Get free option data for KSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares SSE STAR Market 50 Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.3	0	9.00	0	0%	0	0.7	0
KSTR Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260320\|9.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0 KSTR Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260320\|9.00P Delta-0.0679 Imp Vol3.3304 Bid0 Gamma0.0079 Theoretical0.7 Ask0.7 Theta-0.054 Intrinsic Value-12.21 Volume0 Vega0.0065 Time Value12.21 Open Interest0 Rho-0.0011 Delta / Theta1.2567
10.8	0%	10.3	11.4	0	10.00	0	0%	0	0.7	0
KSTR Call 10.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolKSTR\|20260320\|10.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.21 Volume0 Vega0 Time Value-0.41 Open Interest4 Rho0 Delta / Theta0 KSTR Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260320\|10.00P Delta-0.0767 Imp Vol2.9859 Bid0 Gamma0.0097 Theoretical0.7 Ask0.7 Theta-0.0531 Intrinsic Value-11.21 Volume0 Vega0.0071 Time Value11.21 Open Interest0 Rho-0.0012 Delta / Theta1.4427
0	0%	9.4	10.8	0	11.00	0	0%	0	0.7	0
KSTR Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260320\|11.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0 KSTR Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260320\|11.00P Delta-0.0863 Imp Vol2.6766 Bid0 Gamma0.0118 Theoretical0.7 Ask0.7 Theta-0.052 Intrinsic Value-10.21 Volume0 Vega0.0078 Time Value10.21 Open Interest0 Rho-0.0013 Delta / Theta1.6575
					21.21	Price @ Feb 28, 2026 20:32 GMT
0.4	0%	0.1	0.4	0	22.00	1.7	0%	0.85	1.35	0
KSTR Call 22.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolKSTR\|20260320\|22.00C Delta0.3029 Imp Vol0.2698 Bid0.1 Gamma0.2608 Theoretical0.25 Ask0.4 Theta-0.0123 Intrinsic Value-0.79 Volume0 Vega0.0173 Time Value1.19 Open Interest239 Rho0.0034 Delta / Theta-24.6106 KSTR Put 22.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolKSTR\|20260320\|22.00P Delta-0.666 Imp Vol0.325 Bid0.85 Gamma0.2279 Theoretical1.1 Ask1.35 Theta-0.0135 Intrinsic Value0.79 Volume0 Vega0.018 Time Value0.91 Open Interest2 Rho-0.0065 Delta / Theta49.4401
0	0%	0	0.7	0	23.00	0	0%	1.45	2.95	0
KSTR Call 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260320\|23.00C Delta0.3388 Imp Vol0.6815 Bid0 Gamma0.1082 Theoretical0.7 Ask0.7 Theta-0.0316 Intrinsic Value-1.79 Volume0 Vega0.0182 Time Value1.79 Open Interest0 Rho0.0036 Delta / Theta-10.7229 KSTR Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260320\|23.00P Delta-0.7164 Imp Vol0.5388 Bid1.45 Gamma0.1276 Theoretical2.2 Ask2.95 Theta-0.0213 Intrinsic Value1.79 Volume0 Vega0.0168 Time Value-1.79 Open Interest0 Rho-0.0073 Delta / Theta33.6544
0.3	0%	0	0.25	0	24.00	0	0%	2.35	3.4	0
KSTR Call 24.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolKSTR\|20260320\|24.00C Delta0.1825 Imp Vol0.5364 Bid0 Gamma0.0994 Theoretical0.25 Ask0.25 Theta-0.018 Intrinsic Value-2.79 Volume0 Vega0.0131 Time Value3.09 Open Interest94 Rho0.002 Delta / Theta-10.1499 KSTR Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260320\|24.00P Delta-0.8873 Imp Vol0.4232 Bid2.35 Gamma0.0935 Theoretical2.88 Ask3.4 Theta-0.0087 Intrinsic Value2.79 Volume0 Vega0.0094 Time Value-2.79 Open Interest0 Rho-0.0071 Delta / Theta102.1107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares SSE STAR Market 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,053.00	-797.27	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,784.3	-94.6	-1.37%
US Tech 100	24,528.9	-431.1	-1.73%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	98.282	+0.717	+0.73%

Crude Oil WTI	72.66	+5.64	+8.42%
Brent Oil	79.42	+6.55	+8.99%
Natural Gas	2.983	+0.124	+4.34%
Gold	5,427.11	+179.21	+3.41%
Silver	96.238	+2.947	+3.16%
US Soybeans	1,172.25	+1.50	+0.13%
Copper	6.0870	+0.0275	+0.45%

Philippines 2Y	4.997	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.395	+0.016	+0.47%
U.S. 10Y	3.958	0.000	0.00%
U.S. 30Y	4.644	+0.011	+0.24%
Germany 10Y	2.6459	-0.0081	-0.31%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares SSE S.	21.21	+0.28	+1.34%