Breaking News

KraneShares SSE STAR Market 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.10 -1.30 -4.74%

03:59:59 - Closed. Currency in USD

Pre Market

24.38

-1.72

-6.59%

16:00:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 885,613
Bid/Ask: 0.00 / 0.00
Day's Range: 25.92 - 26.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

Get free option data for KSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares SSE STAR Market 50 Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0	0%	0	0.75	0
KSTR Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value-10.3 Open Interest0 Rho0 Delta / Theta0 KSTR Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260717\|8.00P Delta-0.0761 Imp Vol1.0393 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0045 Intrinsic Value-10.3 Volume0 Vega0.0207 Time Value10.3 Open Interest0 Rho-0.0121 Delta / Theta17.0552
0	0%	9.1	13.1	0	15.00	0	0%	0	0.55	0
KSTR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|15.00C Delta0.9761 Imp Vol5.757 Bid9.1 Gamma0.0072 Theoretical11.1 Ask13.1 Theta-0.2222 Intrinsic Value11.09 Volume0 Vega0.0008 Time Value-11.09 Open Interest0 Rho0.0004 Delta / Theta-4.3925 KSTR Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|15.00P Delta-0.0544 Imp Vol7.4765 Bid0 Gamma0.0108 Theoretical0.28 Ask0.55 Theta-0.5615 Intrinsic Value-11.09 Volume0 Vega0.0015 Time Value11.09 Open Interest0 Rho0 Delta / Theta0.0969
0	0%	8	12.1	0	16.00	0	0%	0	0.5	0
KSTR Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|16.00C Delta0.9873 Imp Vol4.3802 Bid8 Gamma0.0055 Theoretical10.05 Ask12.1 Theta-0.0993 Intrinsic Value10.09 Volume0 Vega0.0004 Time Value-10.09 Open Interest0 Rho0.0004 Delta / Theta-9.9425 KSTR Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|16.00P Delta-0.0568 Imp Vol6.591 Bid0 Gamma0.0127 Theoretical0.25 Ask0.5 Theta-0.5119 Intrinsic Value-10.09 Volume0 Vega0.0016 Time Value10.09 Open Interest0 Rho0 Delta / Theta0.1109
0	0%	7	11.1	0	17.00	0	0%	0	0.3	0
KSTR Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|17.00C Delta0.9858 Imp Vol3.8898 Bid7 Gamma0.0068 Theoretical9.05 Ask11.1 Theta-0.0972 Intrinsic Value9.09 Volume0 Vega0.0005 Time Value-9.09 Open Interest0 Rho0.0005 Delta / Theta-10.1473 KSTR Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|17.00P Delta-0.0458 Imp Vol5.2481 Bid0 Gamma0.0134 Theoretical0.15 Ask0.3 Theta-0.3434 Intrinsic Value-9.09 Volume0 Vega0.0013 Time Value9.09 Open Interest0 Rho0 Delta / Theta0.1333
					18.3	Price @ Dec 01, 2025 14:44 GMT
0.2	0%	0	0.4	11	27.00	1	150%	0.65	2.55	4
KSTR Call 27.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolKSTR\|20260717\|27.00C Delta0.2505 Imp Vol1.0077 Bid0 Gamma0.2318 Theoretical0.2 Ask0.4 Theta-0.2189 Intrinsic Value-0.91 Volume11 Vega0.0043 Time Value1.11 Open Interest103 Rho0.0002 Delta / Theta-1.1444 KSTR Put 27.00 Exp: Jul 17, 2026 Last: 1 Chg.: 150% SymbolKSTR\|20260717\|27.00P Delta-0.6279 Imp Vol1.8776 Bid0.65 Gamma0.148 Theoretical1.6 Ask2.55 Theta-0.4821 Intrinsic Value0.91 Volume4 Vega0.0052 Time Value0.09 Open Interest164 Rho-0.0004 Delta / Theta1.3025
0	0%	0	0.5	0	28.00	1	0%	0.65	2.9	0
KSTR Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|28.00C Delta0.2076 Imp Vol1.6318 Bid0 Gamma0.1288 Theoretical0.25 Ask0.5 Theta-0.3186 Intrinsic Value-1.91 Volume0 Vega0.0039 Time Value1.91 Open Interest43 Rho0.0001 Delta / Theta-0.6516 KSTR Put 28.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolKSTR\|20260717\|28.00P Delta-0.9702 Imp Vol0.7393 Bid0.65 Gamma0.0679 Theoretical1.99 Ask2.9 Theta-0.0324 Intrinsic Value1.91 Volume0 Vega0.0009 Time Value-0.91 Open Interest36 Rho-0.0004 Delta / Theta29.9351
0.5	0%	0	0.25	0	29.00	3.57	76.73%	2.4	4.5	1
KSTR Call 29.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolKSTR\|20260717\|29.00C Delta0.1164 Imp Vol1.6732 Bid0 Gamma0.0859 Theoretical0.13 Ask0.25 Theta-0.2234 Intrinsic Value-2.91 Volume0 Vega0.0027 Time Value3.41 Open Interest18 Rho0.0001 Delta / Theta-0.5211 KSTR Put 29.00 Exp: Jul 17, 2026 Last: 3.57 Chg.: 76.73% SymbolKSTR\|20260717\|29.00P Delta-0.7619 Imp Vol2.6492 Bid2.4 Gamma0.0858 Theoretical3.45 Ask4.5 Theta-0.5565 Intrinsic Value2.91 Volume1 Vega0.0042 Time Value0.66 Open Interest13 Rho-0.0005 Delta / Theta1.369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares SSE STAR Market 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,186.00	-2649.54	-3.96%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,471.2	-62.7	-0.83%
US Tech 100	28,511.6	-514.2	-1.77%
DAX	24,825.16	-41.30	-0.17%
Dollar Index	100.507	-0.062	-0.06%

Crude Oil WTI	79.48	+0.53	+0.67%
Brent Oil	84.42	+0.19	+0.23%
Natural Gas	2.867	+0.009	+0.31%
Gold	3,997.92	+5.82	+0.15%
Silver	55.675	-0.512	-0.91%
US Soybeans	1,189.25	-4.75	-0.40%
Copper	6.2378	-0.1042	-1.64%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.124	-0.032	-0.77%
U.S. 10Y	4.530	-0.039	-0.85%
U.S. 30Y	5.072	-0.025	-0.49%
Germany 10Y	3.1216	-0.0146	-0.47%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares SSE S.	26.10	-1.30	-4.74%