Breaking News

KraneShares SSE STAR Market 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.80 +0.83 +5.91%

02:23:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 108,564
Bid/Ask: 0.00 / 0.00
Day's Range: 14.72 - 14.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

Get free option data for KSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares SSE STAR Market 50 Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	8.2	0	8.00	0	0%	0	3.8	0
KSTR Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|8.00C Delta0.9645 Imp Vol1.9616 Bid3.2 Gamma0.0177 Theoretical5.7 Ask8.2 Theta-0.0182 Intrinsic Value5.87 Volume0 Vega0.0018 Time Value-5.87 Open Interest0 Rho0.002 Delta / Theta-53.0239 KSTR Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|8.00P Delta-0.1509 Imp Vol6.1617 Bid0 Gamma0.0169 Theoretical1.9 Ask3.8 Theta-0.1622 Intrinsic Value-5.87 Volume0 Vega0.0053 Time Value5.87 Open Interest0 Rho-0.001 Delta / Theta0.9304
0	0%	2.1	7.1	0	9.00	0	0%	0	3.8	0
KSTR Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|9.00C Delta0.8209 Imp Vol6.2502 Bid2.1 Gamma0.0186 Theoretical7.1 Ask7.1 Theta-0.1847 Intrinsic Value4.87 Volume0 Vega0.0059 Time Value-4.87 Open Interest0 Rho0.0011 Delta / Theta-4.4436 KSTR Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|9.00P Delta-0.1808 Imp Vol5.2883 Bid0 Gamma0.0221 Theoretical1.9 Ask3.8 Theta-0.1564 Intrinsic Value-4.87 Volume0 Vega0.0059 Time Value4.87 Open Interest0 Rho-0.0011 Delta / Theta1.1562
0	0%	1.1	6.1	0	10.00	0	0%	0	3.8	0
KSTR Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|10.00C Delta0.7863 Imp Vol5.3792 Bid1.1 Gamma0.024 Theoretical6.1 Ask6.1 Theta-0.1771 Intrinsic Value3.87 Volume0 Vega0.0066 Time Value-3.87 Open Interest0 Rho0.0013 Delta / Theta-4.4397 KSTR Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|10.00P Delta-0.2152 Imp Vol4.5157 Bid0 Gamma0.0287 Theoretical1.9 Ask3.8 Theta-0.1483 Intrinsic Value-3.87 Volume0 Vega0.0066 Time Value3.87 Open Interest0 Rho-0.0012 Delta / Theta1.4512
					13.87	Price @ Feb 12, 2025 21:16 GMT
0	0%	0	4.1	0	14.00	0	0%	0	4.6	0
KSTR Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|14.00C Delta0.5553 Imp Vol2.4607 Bid0 Gamma0.0712 Theoretical2.05 Ask4.1 Theta-0.1102 Intrinsic Value-0.13 Volume0 Vega0.0089 Time Value0.13 Open Interest0 Rho0.0015 Delta / Theta-5.0369 KSTR Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|14.00P Delta-0.4506 Imp Vol2.3321 Bid0 Gamma0.0754 Theoretical2.3 Ask4.6 Theta-0.1032 Intrinsic Value0.13 Volume0 Vega0.0089 Time Value-0.13 Open Interest0 Rho-0.002 Delta / Theta4.367
0	0%	0	3.9	0	15.00	0	0%	0	5	0
KSTR Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|15.00C Delta0.5073 Imp Vol2.7514 Bid0 Gamma0.0643 Theoretical1.95 Ask3.9 Theta-0.1243 Intrinsic Value-1.13 Volume0 Vega0.009 Time Value1.13 Open Interest0 Rho0.0014 Delta / Theta-4.0818 KSTR Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|15.00P Delta-0.564 Imp Vol1.8433 Bid0 Gamma0.0949 Theoretical2.5 Ask5 Theta-0.0808 Intrinsic Value1.13 Volume0 Vega0.0089 Time Value-1.13 Open Interest0 Rho-0.0024 Delta / Theta6.9809
0	0%	0	3.9	0	16.00	0	0%	0	5	0
KSTR Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|16.00C Delta0.4775 Imp Vol3.0923 Bid0 Gamma0.0571 Theoretical1.95 Ask3.9 Theta-0.1394 Intrinsic Value-2.13 Volume0 Vega0.009 Time Value2.13 Open Interest0 Rho0.0012 Delta / Theta-3.4261 KSTR Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKSTR\|20250221\|16.00P Delta-0.8576 Imp Vol0.8545 Bid0 Gamma0.118 Theoretical2.5 Ask5 Theta-0.0205 Intrinsic Value2.13 Volume0 Vega0.0051 Time Value-2.13 Open Interest0 Rho-0.0027 Delta / Theta41.8739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares SSE STAR Market 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,033.6	-84.0	-1.37%
US Tech 100	21,719.2	-348.9	-1.58%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.525	+0.256	+0.24%

Crude Oil WTI	70.56	-1.92	-2.65%
Brent Oil	74.61	-1.87	-2.45%
Natural Gas	4.273	+0.121	+2.91%
Gold	2,956.89	+0.79	+0.03%
Silver	33.120	-0.366	-1.09%
US Soybeans	1,039.63	-6.38	-0.61%
Copper	4.5488	-0.0632	-1.37%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.194	-0.072	-1.69%
U.S. 10Y	4.414	-0.085	-1.89%
U.S. 30Y	4.667	-0.071	-1.50%
Germany 10Y	2.4530	-0.0110	-0.45%

Alphabet C	182.37	-4.27	-2.29%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.14	+0.99	+1.85%
Booking	5,048.43	+30.20	+0.60%
Apple	247.85	+2.02	+0.82%
Alibaba ADR	142.98	+7.01	+5.16%
Tesla	340.57	-13.84	-3.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares SSE S.	14.80	+0.83	+5.91%