Breaking News

Global X AgTech & Food Innovation ETF (KROP)

	Symbol	Exchange	Currency
	KROP	NASDAQ	USD	Real-time
	KROP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.91 0.00 0.00%

04:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 9.91 - 10.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AgTech & Food Innovation Options Chain

Get free option data for KROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AgTech & Food Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	4.2	0	7.00	0	0%	0	0.55	0
KROP Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|7.00C Delta0.7987 Imp Vol10.2796 Bid1.6 Gamma0.0373 Theoretical4.2 Ask4.2 Theta-0.53 Intrinsic Value2.91 Volume0 Vega0.0021 Time Value-2.91 Open Interest0 Rho0.0002 Delta / Theta-1.507 KROP Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|7.00P Delta-0.1284 Imp Vol4.9344 Bid0 Gamma0.058 Theoretical0.275 Ask0.55 Theta-0.1896 Intrinsic Value-2.91 Volume0 Vega0.0015 Time Value2.91 Open Interest0 Rho-0.0001 Delta / Theta0.6775
0	0%	0.6	3.2	0	8.00	0	0%	0	0.55	0
KROP Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|8.00C Delta0.7442 Imp Vol8.1364 Bid0.6 Gamma0.0539 Theoretical3.2 Ask3.2 Theta-0.4802 Intrinsic Value1.91 Volume0 Vega0.0024 Time Value-1.91 Open Interest0 Rho0.0002 Delta / Theta-1.5496 KROP Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|8.00P Delta-0.1728 Imp Vol3.5609 Bid0 Gamma0.0979 Theoretical0.275 Ask0.55 Theta-0.1667 Intrinsic Value-1.91 Volume0 Vega0.0019 Time Value1.91 Open Interest0 Rho-0.0001 Delta / Theta1.0368
0	0%	0	2.2	0	9.00	0	0%	0	0.55	0
KROP Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|9.00C Delta0.7756 Imp Vol1.8889 Bid0 Gamma0.2163 Theoretical1.1 Ask2.2 Theta-0.1046 Intrinsic Value0.91 Volume0 Vega0.0022 Time Value-0.91 Open Interest0 Rho0.0004 Delta / Theta-7.4172 KROP Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|9.00P Delta-0.2546 Imp Vol2.2508 Bid0 Gamma0.1945 Theoretical0.275 Ask0.55 Theta-0.132 Intrinsic Value-0.91 Volume0 Vega0.0024 Time Value0.91 Open Interest0 Rho-0.0001 Delta / Theta1.9284
					9.91	Price @ Nov 14, 2024 15:29 GMT
0	0%	0	1.05	0	10.00	0	0%	0	1.15	0
KROP Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|10.00C Delta0.5029 Imp Vol1.941 Bid0 Gamma0.2804 Theoretical0.525 Ask1.05 Theta-0.1425 Intrinsic Value-0.09 Volume0 Vega0.0029 Time Value0.09 Open Interest0 Rho0.0002 Delta / Theta-3.5289 KROP Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|10.00P Delta-0.5014 Imp Vol1.7963 Bid0 Gamma0.303 Theoretical0.575 Ask1.15 Theta-0.1307 Intrinsic Value0.09 Volume0 Vega0.0029 Time Value-0.09 Open Interest0 Rho-0.0003 Delta / Theta3.8362
0	0%	0	0.55	0	11.00	0	0%	0	2.4	0
KROP Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|11.00C Delta0.291 Imp Vol2.2317 Bid0 Gamma0.2095 Theoretical0.275 Ask0.55 Theta-0.1406 Intrinsic Value-1.09 Volume0 Vega0.0025 Time Value1.09 Open Interest0 Rho0.0001 Delta / Theta-2.0697 KROP Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|11.00P Delta-0.8127 Imp Vol1.5 Bid0 Gamma0.245 Theoretical1.2 Ask2.4 Theta-0.073 Intrinsic Value1.09 Volume0 Vega0.002 Time Value-1.09 Open Interest0 Rho-0.0004 Delta / Theta11.1345
0.45	0%	0	0.55	0	12.00	0	0%	0.85	3.4	0
KROP Call 12.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolKROP\|20241115\|12.00C Delta0.2329 Imp Vol3.071 Bid0 Gamma0.1358 Theoretical0.28 Ask0.55 Theta-0.1724 Intrinsic Value-2.09 Volume0 Vega0.0022 Time Value2.54 Open Interest12 Rho0.0001 Delta / Theta-1.3511 KROP Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241115\|12.00P Delta-0.9358 Imp Vol1.6414 Bid0.85 Gamma0.1048 Theoretical2.125 Ask3.4 Theta-0.0367 Intrinsic Value2.09 Volume0 Vega0.0009 Time Value-2.09 Open Interest0 Rho-0.0004 Delta / Theta25.4773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KROP Comments

Write your thoughts about Global X AgTech & Food Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,983.2	-2.2	-0.04%
US Tech 100	21,019.0	-22.2	-0.11%
DAX	19,248.65	+271.56	+1.43%
Dollar Index	106.410	+0.031	+0.03%

Crude Oil WTI	68.80	+0.37	+0.54%
Brent Oil	72.66	+0.38	+0.53%
Natural Gas	2.910	-0.073	-2.45%
Gold	2,575.10	-11.40	-0.44%
Silver	30.460	-0.203	-0.66%
US Soybeans	994.88	-12.12	-1.20%
Copper	4.0782	-0.0048	-0.12%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.267	-0.017	-0.40%
U.S. 10Y	4.436	-0.017	-0.38%
U.S. 30Y	4.592	-0.044	-0.96%
Germany 10Y	2.3545	-0.0325	-1.36%

Alphabet C	178.20	-2.29	-1.27%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.70	+0.90	+1.61%
Booking	4,989.00	+1.56	+0.03%
Apple	226.86	+1.74	+0.77%
Alibaba ADR	90.81	-1.19	-1.29%
Tesla	318.79	-11.45	-3.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AgTech &.	9.91	0.00	0.00%