Breaking News

Global X AgTech & Food Innovation ETF (KROP)

	Symbol	Exchange	Currency
	KROP	NASDAQ	USD	Real-time
	KROP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.54 0.00 0.00%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 741
Bid/Ask: 0.00 / 0.00
Day's Range: 10.54 - 10.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AgTech & Food Innovation Options Chain

Get free option data for KROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AgTech & Food Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	5	0	7.00	0	0%	0	0.55	0
KROP Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|7.00C Delta0.8182 Imp Vol3.8783 Bid2.1 Gamma0.0291 Theoretical5 Ask5 Theta-0.067 Intrinsic Value3.54 Volume0 Vega0.0062 Time Value-3.54 Open Interest0 Rho0.0018 Delta / Theta-12.2053 KROP Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|7.00P Delta-0.1111 Imp Vol1.8184 Bid0 Gamma0.0445 Theoretical0.27 Ask0.55 Theta-0.0222 Intrinsic Value-3.54 Volume0 Vega0.0044 Time Value3.54 Open Interest0 Rho-0.0007 Delta / Theta4.9993
0	0%	1.1	4	0	8.00	0	0%	0	1.1	0
KROP Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|8.00C Delta0.7725 Imp Vol3.1505 Bid1.1 Gamma0.0409 Theoretical4 Ask4 Theta-0.0623 Intrinsic Value2.54 Volume0 Vega0.0071 Time Value-2.54 Open Interest0 Rho0.002 Delta / Theta-12.3938 KROP Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|8.00P Delta-0.1886 Imp Vol1.8437 Bid0 Gamma0.0626 Theoretical0.55 Ask1.1 Theta-0.0321 Intrinsic Value-2.54 Volume0 Vega0.0063 Time Value2.54 Open Interest0 Rho-0.0011 Delta / Theta5.8764
0	0%	0.2	2.85	0	9.00	0	0%	0	1.1	0
KROP Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|9.00C Delta0.7153 Imp Vol2.3113 Bid0.2 Gamma0.0627 Theoretical2.85 Ask2.85 Theta-0.0516 Intrinsic Value1.54 Volume0 Vega0.0079 Time Value-1.54 Open Interest0 Rho0.0023 Delta / Theta-13.8665 KROP Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|9.00P Delta-0.2479 Imp Vol1.3581 Bid0 Gamma0.0996 Theoretical0.55 Ask1.1 Theta-0.0276 Intrinsic Value-1.54 Volume0 Vega0.0074 Time Value1.54 Open Interest0 Rho-0.0014 Delta / Theta8.9899
					10.54	Price @ Dec 03, 2024 21:21 GMT
0	0%	0	1.15	0	11.00	0	0%	0	1.8	0
KROP Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|11.00C Delta0.4467 Imp Vol0.8125 Bid0 Gamma0.2079 Theoretical0.58 Ask1.15 Theta-0.0214 Intrinsic Value-0.46 Volume0 Vega0.0093 Time Value0.46 Open Interest0 Rho0.002 Delta / Theta-20.869 KROP Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|11.00P Delta-0.5762 Imp Vol0.6904 Bid0 Gamma0.2434 Theoretical0.9 Ask1.8 Theta-0.0168 Intrinsic Value0.46 Volume0 Vega0.0092 Time Value-0.46 Open Interest0 Rho-0.0028 Delta / Theta34.2001
0	0%	0	1.1	0	12.00	0	0%	0.15	2.85	0
KROP Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|12.00C Delta0.3514 Imp Vol1.1318 Bid0 Gamma0.14 Theoretical0.55 Ask1.1 Theta-0.0277 Intrinsic Value-1.46 Volume0 Vega0.0087 Time Value1.46 Open Interest0 Rho0.0016 Delta / Theta-12.6901 KROP Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|12.00P Delta-0.8919 Imp Vol0.4606 Bid0.15 Gamma0.1775 Theoretical1.5 Ask2.85 Theta-0.0047 Intrinsic Value1.46 Volume0 Vega0.0043 Time Value-1.46 Open Interest0 Rho-0.0031 Delta / Theta188.715
0	0%	0	0.55	0	13.00	0	0%	1.15	4	0
KROP Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|13.00C Delta0.2185 Imp Vol1.046 Bid0 Gamma0.1205 Theoretical0.28 Ask0.55 Theta-0.0203 Intrinsic Value-2.46 Volume0 Vega0.0069 Time Value2.46 Open Interest0 Rho0.001 Delta / Theta-10.7565 KROP Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKROP\|20241220\|13.00P Delta-0.8553 Imp Vol0.824 Bid1.15 Gamma0.1197 Theoretical2.58 Ask4 Theta-0.0112 Intrinsic Value2.46 Volume0 Vega0.0053 Time Value-2.46 Open Interest0 Rho-0.0038 Delta / Theta76.4114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KROP Comments

Write your thoughts about Global X AgTech & Food Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.96	-4.25	-0.06%
Nikkei 225	39,232.00	+24.50	+0.06%
Shanghai	3,364.65	-14.16	-0.42%
US 500	6,068.1	+18.2	+0.30%
US Tech 100	21,364.4	+135.9	+0.64%
DAX	20,246.75	+211.61	+1.06%
Dollar Index	106.515	+0.175	+0.16%

Crude Oil WTI	69.83	-0.11	-0.16%
Brent Oil	73.61	-0.01	-0.01%
Natural Gas	2.995	-0.047	-1.55%
Gold	2,665.86	-2.04	-0.08%
Silver	31.332	-0.160	-0.51%
US Soybeans	983.25	-7.75	-0.78%
Copper	4.1898	-0.0122	-0.29%

Philippines 2Y	6.002	+0.037	+0.62%
Philippines 10Y	5.998	+0.038	+0.64%
Philippines 20Y	6.167	+0.052	+0.85%
U.S. 2Y	4.192	+0.021	+0.50%
U.S. 10Y	4.260	+0.037	+0.88%
U.S. 30Y	4.433	+0.040	+0.92%
Germany 10Y	2.0820	+0.0250	+1.22%

Alphabet C	173.02	+0.04	+0.02%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.87	-0.27	-0.50%
Booking	5,214.38	-9.90	-0.19%
Apple	242.65	+3.06	+1.28%
Alibaba ADR	85.68	-0.27	-0.31%
Tesla	351.42	-5.67	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AgTech &.	10.54	0.00	0.00%