Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.38 +0.87 +3.05%

18/01 - Closed. Currency in USD

After Hours

29.44

+0.06

+0.20%

8:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 34,369,998
Bid/Ask: 0.00 / 0.00
Day's Range: 28.75 - 29.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.35	10.35	0	20.00	0	0%	0	0.2	0
KWEB Call 20.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250124\|20.00C Delta0.8716 Imp Vol3.0063 Bid8.35 Gamma0.0171 Theoretical10.35 Ask10.35 Theta-0.1851 Intrinsic Value9.39 Volume0 Vega0.0085 Time Value-9.39 Open Interest0 Rho0.0029 Delta / Theta-4.7099 KWEB Put 20.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250124\|20.00P Delta-0.0349 Imp Vol1.6368 Bid0 Gamma0.0116 Theoretical0.1 Ask0.2 Theta-0.0365 Intrinsic Value-9.39 Volume0 Vega0.0031 Time Value9.39 Open Interest0 Rho-0.0002 Delta / Theta0.9548
0	0%	7.85	9.85	0	20.50	0	0%	0	0.23	0
KWEB Call 20.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250124\|20.50C Delta0.8658 Imp Vol2.8688 Bid7.85 Gamma0.0185 Theoretical9.85 Ask9.85 Theta-0.1821 Intrinsic Value8.89 Volume0 Vega0.0088 Time Value-8.89 Open Interest0 Rho0.003 Delta / Theta-4.7534 KWEB Put 20.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250124\|20.50P Delta-0.0404 Imp Vol1.592 Bid0 Gamma0.0134 Theoretical0.11 Ask0.23 Theta-0.0401 Intrinsic Value-8.89 Volume0 Vega0.0035 Time Value8.89 Open Interest0 Rho-0.0002 Delta / Theta1.0086
0	0%	7.1	8.7	0	21.00	0	0%	0	0.23	0
KWEB Call 21.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250124\|21.00C Delta0.9218 Imp Vol1.8893 Bid7.1 Gamma0.019 Theoretical8.7 Ask8.7 Theta-0.0824 Intrinsic Value8.39 Volume0 Vega0.0059 Time Value-8.39 Open Interest0 Rho0.0035 Delta / Theta-11.1878 KWEB Put 21.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250124\|21.00P Delta-0.0426 Imp Vol1.503 Bid0 Gamma0.0148 Theoretical0.12 Ask0.23 Theta-0.0395 Intrinsic Value-8.39 Volume0 Vega0.0037 Time Value8.39 Open Interest0 Rho-0.0002 Delta / Theta1.0795
					29.39	Price @ Jan 17, 2025 21:16 GMT
0.61	144%	0.6	0.61	13,108	29.50	0.71	-44.53%	0.7	0.72	3,250
KWEB Call 29.50 Exp: Jan 24, 2025 Last: 0.61 Chg.: 144% SymbolKWEB\|20250124\|29.50C Delta0.488 Imp Vol0.404 Bid0.6 Gamma0.2427 Theoretical0.61 Ask0.61 Theta-0.0484 Intrinsic Value-0.11 Volume13,108 Vega0.0162 Time Value0.72 Open Interest6,049 Rho0.0026 Delta / Theta-10.0743 KWEB Put 29.50 Exp: Jan 24, 2025 Last: 0.71 Chg.: -44.53% SymbolKWEB\|20250124\|29.50P Delta-0.5132 Imp Vol0.4057 Bid0.7 Gamma0.2423 Theoretical0.71 Ask0.72 Theta-0.0454 Intrinsic Value0.11 Volume3,250 Vega0.0162 Time Value0.6 Open Interest905 Rho-0.0026 Delta / Theta11.3069
0.44	158.82%	0.42	0.43	18,414	30.00	1.02	0%	1.01	1.05	75
KWEB Call 30.00 Exp: Jan 24, 2025 Last: 0.44 Chg.: 158.82% SymbolKWEB\|20250124\|30.00C Delta0.3747 Imp Vol0.4158 Bid0.42 Gamma0.2241 Theoretical0.43 Ask0.43 Theta-0.0471 Intrinsic Value-0.61 Volume18,414 Vega0.0154 Time Value1.05 Open Interest11,682 Rho0.002 Delta / Theta-7.9609 KWEB Put 30.00 Exp: Jan 24, 2025 Last: 1.02 Chg.: 0% SymbolKWEB\|20250124\|30.00P Delta-0.6278 Imp Vol0.4141 Bid1.01 Gamma0.2255 Theoretical1.02 Ask1.05 Theta-0.0436 Intrinsic Value0.61 Volume75 Vega0.0154 Time Value0.41 Open Interest627 Rho-0.0031 Delta / Theta14.398
0.31	210%	0.29	0.32	11,293	30.50	1.38	0%	1.38	1.43	8
KWEB Call 30.50 Exp: Jan 24, 2025 Last: 0.31 Chg.: 210% SymbolKWEB\|20250124\|30.50C Delta0.2853 Imp Vol0.442 Bid0.29 Gamma0.1889 Theoretical0.31 Ask0.32 Theta-0.0446 Intrinsic Value-1.11 Volume11,293 Vega0.0138 Time Value1.42 Open Interest445 Rho0.0015 Delta / Theta-6.3988 KWEB Put 30.50 Exp: Jan 24, 2025 Last: 1.38 Chg.: 0% SymbolKWEB\|20250124\|30.50P Delta-0.7274 Imp Vol0.4214 Bid1.38 Gamma0.1951 Theoretical1.38 Ask1.43 Theta-0.0385 Intrinsic Value1.11 Volume8 Vega0.0135 Time Value0.27 Open Interest106 Rho-0.0034 Delta / Theta18.8768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares CSI C.	29.38	+0.87	+3.05%