Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.03 -0.46 -1.51%

04:59:59 - Closed. Currency in USD

Pre Market

30.15

+0.12

+0.40%

17:04:32 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 24,497,376
Bid/Ask: 0.00 / 0.00
Day's Range: 29.82 - 30.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.29	0%	15.15	18.35	0	13.00	0	0%	0	0.01	0
KWEB Call 13.00 Exp: Nov 15, 2024 Last: 25.29 Chg.: 0% SymbolKWEB\|20241115\|13.00C Delta0 Imp Vol0 Bid15.15 Gamma0 Theoretical0 Ask18.35 Theta0 Intrinsic Value17 Volume0 Vega0 Time Value8.29 Open Interest1 Rho0 Delta / Theta0 KWEB Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20241115\|13.00P Delta-0.0017 Imp Vol5.7815 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-17 Volume0 Vega0.0001 Time Value17 Open Interest0 Rho0 Delta / Theta0.0685
12.7	0%	14.45	17.7	0	14.00	0.03	0%	0	0.01	0
KWEB Call 14.00 Exp: Nov 15, 2024 Last: 12.7 Chg.: 0% SymbolKWEB\|20241115\|14.00C Delta0.9958 Imp Vol5.8755 Bid14.45 Gamma0.0013 Theoretical16.08 Ask17.7 Theta-0.0586 Intrinsic Value16 Volume0 Vega0.0002 Time Value-3.3 Open Interest3 Rho0.0004 Delta / Theta-16.9845 KWEB Put 14.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolKWEB\|20241115\|14.00P Delta-0.0019 Imp Vol5.2985 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-16 Volume0 Vega0.0001 Time Value16.03 Open Interest30 Rho0 Delta / Theta0.0753
0	0%	14.9	17	0	15.00	0.01	0%	0	0.01	0
KWEB Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20241115\|15.00C Delta0.9218 Imp Vol12.0609 Bid14.9 Gamma0.0077 Theoretical15.95 Ask17 Theta-1.3885 Intrinsic Value15 Volume0 Vega0.0023 Time Value-15 Open Interest0 Rho0.0003 Delta / Theta-0.6639 KWEB Put 15.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolKWEB\|20241115\|15.00P Delta-0.0021 Imp Vol4.8484 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0251 Intrinsic Value-15 Volume0 Vega0.0001 Time Value15.01 Open Interest34 Rho0 Delta / Theta0.083
					30	Price @ Nov 14, 2024 20:56 GMT
0.35	-50%	0.34	0.36	4,758	30.00	0.27	12.5%	0.26	0.28	31,491
KWEB Call 30.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: -50% SymbolKWEB\|20241115\|30.00C Delta0.5373 Imp Vol0.5056 Bid0.34 Gamma0.4994 Theoretical0.35 Ask0.36 Theta-0.1601 Intrinsic Value0 Volume4,758 Vega0.0062 Time Value0.35 Open Interest19,780 Rho0.0004 Delta / Theta-3.3571 KWEB Put 30.00 Exp: Nov 15, 2024 Last: 0.27 Chg.: 12.5% SymbolKWEB\|20241115\|30.00P Delta-0.4616 Imp Vol0.4796 Bid0.26 Gamma0.5267 Theoretical0.27 Ask0.28 Theta-0.1482 Intrinsic Value0 Volume31,491 Vega0.0062 Time Value0.27 Open Interest48,847 Rho-0.0003 Delta / Theta3.1154
0.17	-64.58%	0.16	0.18	2,648	30.50	0.51	10.87%	0.58	0.62	163
KWEB Call 30.50 Exp: Nov 15, 2024 Last: 0.17 Chg.: -64.58% SymbolKWEB\|20241115\|30.50C Delta0.3121 Imp Vol0.5458 Bid0.16 Gamma0.4121 Theoretical0.17 Ask0.18 Theta-0.1531 Intrinsic Value-0.5 Volume2,648 Vega0.0056 Time Value0.67 Open Interest1,073 Rho0.0003 Delta / Theta-2.0381 KWEB Put 30.50 Exp: Nov 15, 2024 Last: 0.51 Chg.: 10.87% SymbolKWEB\|20241115\|30.50P Delta-0.6923 Imp Vol0.5343 Bid0.58 Gamma0.4189 Theoretical0.6 Ask0.62 Theta-0.1454 Intrinsic Value0.5 Volume163 Vega0.0055 Time Value0.01 Open Interest7,894 Rho-0.0005 Delta / Theta4.7616
0.09	-66.67%	0.08	0.09	6,672	31.00	1.05	40%	0.99	1.01	374
KWEB Call 31.00 Exp: Nov 15, 2024 Last: 0.09 Chg.: -66.67% SymbolKWEB\|20241115\|31.00C Delta0.175 Imp Vol0.6161 Bid0.08 Gamma0.2659 Theoretical0.09 Ask0.09 Theta-0.1256 Intrinsic Value-1 Volume6,672 Vega0.0041 Time Value1.09 Open Interest14,094 Rho0.0001 Delta / Theta-1.3929 KWEB Put 31.00 Exp: Nov 15, 2024 Last: 1.05 Chg.: 40% SymbolKWEB\|20241115\|31.00P Delta-0.8558 Imp Vol0.5465 Bid0.99 Gamma0.2652 Theoretical1 Ask1.01 Theta-0.0949 Intrinsic Value1 Volume374 Vega0.0036 Time Value0.05 Open Interest15,187 Rho-0.0005 Delta / Theta9.0147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,915.6	-33.6	-0.56%
US Tech 100	20,724.7	-174.0	-0.83%
DAX	19,226.55	-16.18	-0.08%
Dollar Index	106.460	-0.138	-0.13%

Crude Oil WTI	67.80	-0.90	-1.31%
Brent Oil	71.61	-0.95	-1.31%
Natural Gas	2.721	-0.064	-2.30%
Gold	2,571.70	-1.20	-0.05%
Silver	30.490	-0.079	-0.26%
US Soybeans	992.00	+5.00	+0.51%
Copper	4.0907	+0.0032	+0.08%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.329	+0.035	+0.81%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 30Y	4.599	+0.016	+0.36%
Germany 10Y	2.3455	+0.0025	+0.11%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares CSI C.	30.03	-0.46	-1.51%