Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.59 +0.61 +1.74%

05:00:09 - Closed. Currency in USD

Pre Market

36.55

+0.96

+2.70%

21:51:01 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 54,821,951
Bid/Ask: 0.00 / 0.00
Day's Range: 34.89 - 36.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.95	0%	18.3	20.2	0	14.00	0.05	0%	0	0.02	0
KWEB Call 14.00 Exp: Feb 21, 2025 Last: 15.95 Chg.: 0% SymbolKWEB\|20250221\|14.00C Delta0.9617 Imp Vol3.8188 Bid18.3 Gamma0.0041 Theoretical20.2 Ask20.2 Theta-0.0951 Intrinsic Value19.74 Volume0 Vega0.0044 Time Value-3.79 Open Interest21 Rho0.003 Delta / Theta-10.1171 KWEB Put 14.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolKWEB\|20250221\|14.00P Delta-0.0027 Imp Vol2.1449 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-19.74 Volume0 Vega0.0004 Time Value19.79 Open Interest1,005 Rho0 Delta / Theta0.5135
13.58	0%	17.3	19.2	0	15.00	0.04	0%	0	0.02	0
KWEB Call 15.00 Exp: Feb 21, 2025 Last: 13.58 Chg.: 0% SymbolKWEB\|20250221\|15.00C Delta0.9588 Imp Vol3.5529 Bid17.3 Gamma0.0047 Theoretical19.2 Ask19.2 Theta-0.0941 Intrinsic Value18.74 Volume0 Vega0.0047 Time Value-5.16 Open Interest100 Rho0.0033 Delta / Theta-10.192 KWEB Put 15.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolKWEB\|20250221\|15.00P Delta-0.0029 Imp Vol1.9867 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0051 Intrinsic Value-18.74 Volume0 Vega0.0005 Time Value18.78 Open Interest40 Rho0 Delta / Theta0.5586
16.3	0%	16.3	19.7	0	16.00	0	0%	0	0.02	0
KWEB Call 16.00 Exp: Feb 21, 2025 Last: 16.3 Chg.: 0% SymbolKWEB\|20250221\|16.00C Delta0.9717 Imp Vol2.831 Bid16.3 Gamma0.0043 Theoretical18 Ask19.7 Theta-0.0559 Intrinsic Value17.74 Volume0 Vega0.0034 Time Value-1.44 Open Interest0 Rho0.0037 Delta / Theta-17.3924 KWEB Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250221\|16.00P Delta-0.0031 Imp Vol1.8387 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0051 Intrinsic Value-17.74 Volume0 Vega0.0005 Time Value17.74 Open Interest0 Rho0 Delta / Theta0.6083
					33.74	Price @ Feb 12, 2025 21:15 GMT
0.8	63.27%	0.78	0.81	9,182	34.00	0.97	-35.76%	0.94	0.95	124
KWEB Call 34.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 63.27% SymbolKWEB\|20250221\|34.00C Delta0.4818 Imp Vol0.4167 Bid0.78 Gamma0.1803 Theoretical0.8 Ask0.81 Theta-0.0508 Intrinsic Value-0.26 Volume9,182 Vega0.0211 Time Value1.06 Open Interest53,599 Rho0.0038 Delta / Theta-9.4865 KWEB Put 34.00 Exp: Feb 21, 2025 Last: 0.97 Chg.: -35.76% SymbolKWEB\|20250221\|34.00P Delta-0.5215 Imp Vol0.4019 Bid0.94 Gamma0.1875 Theoretical0.95 Ask0.95 Theta-0.0453 Intrinsic Value0.26 Volume124 Vega0.0211 Time Value0.71 Open Interest754 Rho-0.0039 Delta / Theta11.5124
0.61	64.86%	0.6	0.63	126	34.50	1.29	0%	1.25	1.29	6
KWEB Call 34.50 Exp: Feb 21, 2025 Last: 0.61 Chg.: 64.86% SymbolKWEB\|20250221\|34.50C Delta0.3964 Imp Vol0.4244 Bid0.6 Gamma0.1712 Theoretical0.61 Ask0.63 Theta-0.0497 Intrinsic Value-0.76 Volume126 Vega0.0204 Time Value1.37 Open Interest15,018 Rho0.0032 Delta / Theta-7.9702 KWEB Put 34.50 Exp: Feb 21, 2025 Last: 1.29 Chg.: 0% SymbolKWEB\|20250221\|34.50P Delta-0.6052 Imp Vol0.426 Bid1.25 Gamma0.1711 Theoretical1.29 Ask1.29 Theta-0.0462 Intrinsic Value0.76 Volume6 Vega0.0204 Time Value0.53 Open Interest352 Rho-0.0044 Delta / Theta13.1008
0.47	62.07%	0.47	0.49	6,934	35.00	1.66	-27.19%	1.6	1.65	334
KWEB Call 35.00 Exp: Feb 21, 2025 Last: 0.47 Chg.: 62.07% SymbolKWEB\|20250221\|35.00C Delta0.3221 Imp Vol0.4378 Bid0.47 Gamma0.1544 Theoretical0.47 Ask0.49 Theta-0.0475 Intrinsic Value-1.26 Volume6,934 Vega0.019 Time Value1.73 Open Interest29,667 Rho0.0026 Delta / Theta-6.7788 KWEB Put 35.00 Exp: Feb 21, 2025 Last: 1.66 Chg.: -27.19% SymbolKWEB\|20250221\|35.00P Delta-0.6856 Imp Vol0.426 Bid1.6 Gamma0.158 Theoretical1.63 Ask1.65 Theta-0.0422 Intrinsic Value1.26 Volume334 Vega0.0188 Time Value0.4 Open Interest583 Rho-0.0049 Delta / Theta16.2484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,123.9	+6.3	+0.10%
US Tech 100	22,164.5	+96.4	+0.44%
DAX	22,362.73	+22.18	+0.10%
Dollar Index	106.535	+0.266	+0.25%

Crude Oil WTI	72.15	-0.33	-0.46%
Brent Oil	76.15	-0.33	-0.43%
Natural Gas	4.256	+0.104	+2.50%
Gold	2,946.80	-9.30	-0.31%
Silver	33.373	-0.113	-0.34%
US Soybeans	1,044.50	-1.50	-0.14%
Copper	4.5672	-0.0448	-0.97%

Philippines 2Y	5.738	+0.062	+1.09%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.273	+0.006	+0.14%
U.S. 10Y	4.497	-0.002	-0.04%
U.S. 30Y	4.732	-0.006	-0.13%
Germany 10Y	2.4905	-0.0425	-1.68%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares CSI C.	35.59	+0.61	+1.74%