Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.04 -1.13 -3.12%

29/03 - Closed. Currency in USD

Pre Market

34.56

-0.48

-1.37%

20:19:14 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 21,015,480
Bid/Ask: 0.00 / 0.00
Day's Range: 34.92 - 35.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.95	0	20.00	0.04	0%	0	0.02	0
KWEB Call 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250404\|20.00C Delta0.8804 Imp Vol4.8047 Bid13.1 Gamma0.0086 Theoretical16.95 Ask16.95 Theta-0.3341 Intrinsic Value15.04 Volume0 Vega0.0097 Time Value-15.04 Open Interest0 Rho0.0027 Delta / Theta-2.6351 KWEB Put 20.00 Exp: Apr 04, 2025 Last: 0.04 Chg.: 0% SymbolKWEB\|20250404\|20.00P Delta-0.0039 Imp Vol1.5906 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-15.04 Volume0 Vega0.0006 Time Value15.08 Open Interest1 Rho0 Delta / Theta0.6125
0	0%	9.85	11.9	0	24.00	0	0%	0	0.03	0
KWEB Call 24.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250404\|24.00C Delta0.8871 Imp Vol2.6691 Bid9.85 Gamma0.0148 Theoretical11.9 Ask11.9 Theta-0.1796 Intrinsic Value11.04 Volume0 Vega0.0093 Time Value-11.04 Open Interest0 Rho0.0037 Delta / Theta-4.9399 KWEB Put 24.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250404\|24.00P Delta-0.0076 Imp Vol1.1675 Bid0 Gamma0.0037 Theoretical0.02 Ask0.03 Theta-0.0085 Intrinsic Value-11.04 Volume0 Vega0.001 Time Value11.04 Open Interest0 Rho-0.0001 Delta / Theta0.8999
13.2	0%	9	11.3	0	25.00	0	0%	0	0.08	0
KWEB Call 25.00 Exp: Apr 04, 2025 Last: 13.2 Chg.: 0% SymbolKWEB\|20250404\|25.00C Delta0.9683 Imp Vol1.3878 Bid9 Gamma0.0106 Theoretical10.15 Ask11.3 Theta-0.037 Intrinsic Value10.04 Volume0 Vega0.0035 Time Value3.16 Open Interest42 Rho0.0046 Delta / Theta-26.1419 KWEB Put 25.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250404\|25.00P Delta-0.0178 Imp Vol1.2105 Bid0 Gamma0.0074 Theoretical0.04 Ask0.08 Theta-0.0183 Intrinsic Value-10.04 Volume0 Vega0.0021 Time Value10.04 Open Interest0 Rho-0.0001 Delta / Theta0.9709
					35.04	Price @ Mar 28, 2025 20:41 GMT
0.58	-56.72%	0.57	0.59	640	35.50	1.04	89.09%	0.99	1.04	13,113
KWEB Call 35.50 Exp: Apr 04, 2025 Last: 0.58 Chg.: -56.72% SymbolKWEB\|20250404\|35.50C Delta0.4232 Imp Vol0.3987 Bid0.57 Gamma0.2024 Theoretical0.58 Ask0.59 Theta-0.0558 Intrinsic Value-0.46 Volume640 Vega0.019 Time Value1.04 Open Interest353 Rho0.0027 Delta / Theta-7.5863 KWEB Put 35.50 Exp: Apr 04, 2025 Last: 1.04 Chg.: 89.09% SymbolKWEB\|20250404\|35.50P Delta-0.575 Imp Vol0.4128 Bid0.99 Gamma0.1963 Theoretical1.04 Ask1.04 Theta-0.0539 Intrinsic Value0.46 Volume13,113 Vega0.019 Time Value0.58 Open Interest295 Rho-0.0034 Delta / Theta10.6605
0.41	-58.16%	0.39	0.42	3,500	36.00	1.33	75%	1.32	1.38	6,933
KWEB Call 36.00 Exp: Apr 04, 2025 Last: 0.41 Chg.: -58.16% SymbolKWEB\|20250404\|36.00C Delta0.3292 Imp Vol0.4025 Bid0.39 Gamma0.1852 Theoretical0.41 Ask0.42 Theta-0.0518 Intrinsic Value-0.96 Volume3,500 Vega0.0176 Time Value1.37 Open Interest1,794 Rho0.0021 Delta / Theta-6.3555 KWEB Put 36.00 Exp: Apr 04, 2025 Last: 1.33 Chg.: 75% SymbolKWEB\|20250404\|36.00P Delta-0.6766 Imp Vol0.3947 Bid1.32 Gamma0.1886 Theoretical1.33 Ask1.38 Theta-0.0467 Intrinsic Value0.96 Volume6,933 Vega0.0174 Time Value0.37 Open Interest6,675 Rho-0.0038 Delta / Theta14.4833
0.31	-60.76%	0.25	0.31	404	36.50	1.7	65.05%	1.68	1.77	208
KWEB Call 36.50 Exp: Apr 04, 2025 Last: 0.31 Chg.: -60.76% SymbolKWEB\|20250404\|36.50C Delta0.2574 Imp Vol0.4243 Bid0.25 Gamma0.1567 Theoretical0.31 Ask0.31 Theta-0.0485 Intrinsic Value-1.46 Volume404 Vega0.0157 Time Value1.77 Open Interest1,954 Rho0.0017 Delta / Theta-5.3088 KWEB Put 36.50 Exp: Apr 04, 2025 Last: 1.7 Chg.: 65.05% SymbolKWEB\|20250404\|36.50P Delta-0.7618 Imp Vol0.3954 Bid1.68 Gamma0.1627 Theoretical1.7 Ask1.77 Theta-0.0398 Intrinsic Value1.46 Volume208 Vega0.015 Time Value0.24 Open Interest816 Rho-0.0041 Delta / Theta19.1412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,513.9	-67.0	-1.20%
US Tech 100	18,974.0	-307.4	-1.59%
DAX	22,015.95	-439.95	-1.96%
Dollar Index	103.732	+0.023	+0.02%

Crude Oil WTI	69.46	+0.10	+0.14%
Brent Oil	72.86	+0.10	+0.14%
Natural Gas	4.197	+0.132	+3.25%
Gold	3,157.60	+43.30	+1.39%
Silver	34.953	+0.139	+0.40%
US Soybeans	1,028.13	+5.13	+0.50%
Copper	5.0408	-0.0892	-1.74%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.861	-0.049	-1.25%
U.S. 10Y	4.202	-0.053	-1.25%
U.S. 30Y	4.580	-0.052	-1.12%
Germany 10Y	2.7010	-0.0320	-1.17%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	35.04	-1.13	-3.12%
Corn	454.00	+0.75	+0.17%
JNL/WMC Balanced .	37.190	-0.390	-1.04%
Comgest Growth Em.	30.780	-0.050	-0.16%
Old Mutual Balanc.	22.226	+0.008	+0.04%
Vanguard Energy	2,580.00	0.00	0.00%
Swisscanto LU Por.	219.740	-0.460	-0.21%
ICBCCS Cash Expre.	1.000	0.000	0.00%