Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.47 -0.41 -1.33%

04:59:59 - Closed. Currency in USD

Pre Market

30.30

-0.17

-0.56%

17:27:02 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 15,419,655
Bid/Ask: 0.00 / 0.00
Day's Range: 29.88 - 30.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	0%	16.35	16.5	0	14.00	0.03	0%	0	0.01	0
KWEB Call 14.00 Exp: Dec 20, 2024 Last: 15.8 Chg.: 0% SymbolKWEB\|20241220\|14.00C Delta0.987 Imp Vol4.2072 Bid16.35 Gamma0.0029 Theoretical16.5 Ask16.5 Theta-0.0663 Intrinsic Value16.47 Volume0 Vega0.0009 Time Value-0.67 Open Interest0 Rho0.0011 Delta / Theta-14.8873 KWEB Put 14.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolKWEB\|20241220\|14.00P Delta-0.0019 Imp Vol3.1028 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-16.47 Volume0 Vega0.0002 Time Value16.5 Open Interest300 Rho0 Delta / Theta0.2196
23.4	0%	15.35	15.5	0	15.00	0.03	0%	0	0.01	0
KWEB Call 15.00 Exp: Dec 20, 2024 Last: 23.4 Chg.: 0% SymbolKWEB\|20241220\|15.00C Delta0.986 Imp Vol3.8632 Bid15.35 Gamma0.0034 Theoretical15.5 Ask15.5 Theta-0.0654 Intrinsic Value15.47 Volume0 Vega0.001 Time Value7.93 Open Interest0 Rho0.0012 Delta / Theta-15.0805 KWEB Put 15.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolKWEB\|20241220\|15.00P Delta-0.002 Imp Vol2.8433 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.47 Volume0 Vega0.0002 Time Value15.5 Open Interest5 Rho0 Delta / Theta0.2416
13.95	0%	13.15	14.5	0	16.00	0	0%	0	0.01	0
KWEB Call 16.00 Exp: Dec 20, 2024 Last: 13.95 Chg.: 0% SymbolKWEB\|20241220\|16.00C Delta0.9848 Imp Vol3.5413 Bid13.15 Gamma0.0039 Theoretical14.5 Ask14.5 Theta-0.0644 Intrinsic Value14.47 Volume0 Vega0.0011 Time Value-0.52 Open Interest0 Rho0.0013 Delta / Theta-15.2926 KWEB Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20241220\|16.00P Delta-0.0022 Imp Vol2.6001 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-14.47 Volume0 Vega0.0002 Time Value14.47 Open Interest0 Rho0 Delta / Theta0.2664
					30.47	Price @ Dec 17, 2024 21:15 GMT
0.37	-36.21%	0.37	0.38	1,897	30.50	0.43	19.44%	0.42	0.44	1,381
KWEB Call 30.50 Exp: Dec 20, 2024 Last: 0.37 Chg.: -36.21% SymbolKWEB\|20241220\|30.50C Delta0.485 Imp Vol0.3596 Bid0.37 Gamma0.4018 Theoretical0.37 Ask0.38 Theta-0.0677 Intrinsic Value-0.03 Volume1,897 Vega0.011 Time Value0.4 Open Interest2,486 Rho0.0012 Delta / Theta-7.1603 KWEB Put 30.50 Exp: Dec 20, 2024 Last: 0.43 Chg.: 19.44% SymbolKWEB\|20241220\|30.50P Delta-0.5156 Imp Vol0.3648 Bid0.42 Gamma0.3969 Theoretical0.43 Ask0.44 Theta-0.0651 Intrinsic Value0.03 Volume1,381 Vega0.011 Time Value0.4 Open Interest4,798 Rho-0.0011 Delta / Theta7.9173
0.21	-36.36%	0.2	0.21	3,644	31.00	0.77	26.23%	0.73	0.8	471
KWEB Call 31.00 Exp: Dec 20, 2024 Last: 0.21 Chg.: -36.36% SymbolKWEB\|20241220\|31.00C Delta0.3106 Imp Vol0.3884 Bid0.2 Gamma0.3295 Theoretical0.21 Ask0.21 Theta-0.0642 Intrinsic Value-0.53 Volume3,644 Vega0.0097 Time Value0.74 Open Interest31,996 Rho0.0008 Delta / Theta-4.8361 KWEB Put 31.00 Exp: Dec 20, 2024 Last: 0.77 Chg.: 26.23% SymbolKWEB\|20241220\|31.00P Delta-0.6882 Imp Vol0.3939 Bid0.73 Gamma0.3267 Theoretical0.77 Ask0.8 Theta-0.0618 Intrinsic Value0.53 Volume471 Vega0.0098 Time Value0.24 Open Interest21,198 Rho-0.0015 Delta / Theta11.1352
0.12	-36.84%	0.1	0.12	2,733	31.50	1.19	23.96%	1.15	1.18	78
KWEB Call 31.50 Exp: Dec 20, 2024 Last: 0.12 Chg.: -36.84% SymbolKWEB\|20241220\|31.50C Delta0.1911 Imp Vol0.4203 Bid0.1 Gamma0.2348 Theoretical0.12 Ask0.12 Theta-0.0533 Intrinsic Value-1.03 Volume2,733 Vega0.0075 Time Value1.15 Open Interest8,402 Rho0.0005 Delta / Theta-3.5822 KWEB Put 31.50 Exp: Dec 20, 2024 Last: 1.19 Chg.: 23.96% SymbolKWEB\|20241220\|31.50P Delta-0.8194 Imp Vol0.4063 Bid1.15 Gamma0.2363 Theoretical1.17 Ask1.18 Theta-0.0466 Intrinsic Value1.03 Volume78 Vega0.0072 Time Value0.16 Open Interest5,926 Rho-0.0016 Delta / Theta17.5654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,058.1	+7.5	+0.12%
US Tech 100	22,022.8	+22.5	+0.10%
DAX	20,267.67	+13.98	+0.07%
Dollar Index	106.690	+0.027	+0.03%

Crude Oil WTI	70.24	+0.16	+0.23%
Brent Oil	73.72	+0.53	+0.72%
Natural Gas	3.327	+0.019	+0.57%
Gold	2,664.00	+2.00	+0.08%
Silver	30.878	-0.043	-0.14%
US Soybeans	967.38	-8.62	-0.88%
Copper	4.1418	-0.0047	-0.11%

Philippines 2Y	6.004	+0.079	+1.33%
Philippines 10Y	5.984	+0.034	+0.57%
Philippines 20Y	6.241	+0.116	+1.89%
U.S. 2Y	4.253	+0.012	+0.29%
U.S. 10Y	4.403	+0.018	+0.41%
U.S. 30Y	4.595	+0.016	+0.36%
Germany 10Y	2.2445	+0.0125	+0.56%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares CSI C.	30.47	-0.41	-1.33%