Breaking News

JPMorgan U.S. Value Factor ETF (JVAL)

	Symbol	Exchange	Currency
	JVAL	NYSE	USD	Real-time
	JVAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.27 -0.84 -1.86%

22/02 - Closed. Currency in USD

After Hours

44.27

-0.00

-0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 122,790
Bid/Ask: 0.00 / 0.00
Day's Range: 44.18 - 45.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Value Factor Options Chain

Get free option data for JVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8.9	0	38.00	0	0%	0	1.4	0
JVAL Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|38.00C Delta0.7964 Imp Vol0.6465 Bid5.8 Gamma0.0245 Theoretical8.9 Ask8.9 Theta-0.0319 Intrinsic Value7.24 Volume0 Vega0.0505 Time Value-7.24 Open Interest0 Rho0.0422 Delta / Theta-24.9632 JVAL Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|38.00P Delta-0.1476 Imp Vol0.4735 Bid0 Gamma0.0274 Theoretical0.7 Ask1.4 Theta-0.0163 Intrinsic Value-7.24 Volume0 Vega0.0411 Time Value7.24 Open Interest0 Rho-0.0104 Delta / Theta9.0674
0	0%	4.9	7.9	0	39.00	0	0%	0	1.45	0
JVAL Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|39.00C Delta0.7805 Imp Vol0.5896 Bid4.9 Gamma0.0281 Theoretical7.9 Ask7.9 Theta-0.0306 Intrinsic Value6.24 Volume0 Vega0.0527 Time Value-6.24 Open Interest0 Rho0.0427 Delta / Theta-25.5077 JVAL Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|39.00P Delta-0.1642 Imp Vol0.4322 Bid0 Gamma0.0322 Theoretical0.73 Ask1.45 Theta-0.0158 Intrinsic Value-6.24 Volume0 Vega0.0441 Time Value6.24 Open Interest0 Rho-0.0115 Delta / Theta10.3657
0	0%	3.9	6.8	0	40.00	0	0%	0	1.45	0
JVAL Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|40.00C Delta0.7674 Imp Vol0.5147 Bid3.9 Gamma0.0333 Theoretical6.8 Ask6.8 Theta-0.028 Intrinsic Value5.24 Volume0 Vega0.0545 Time Value-5.24 Open Interest0 Rho0.0435 Delta / Theta-27.4155 JVAL Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|40.00P Delta-0.1812 Imp Vol0.3849 Bid0 Gamma0.0385 Theoretical0.73 Ask1.45 Theta-0.0149 Intrinsic Value-5.24 Volume0 Vega0.047 Time Value5.24 Open Interest0 Rho-0.0125 Delta / Theta12.1645
					45.24	Price @ Jan 30, 2025 21:06 GMT
0	0%	0	1.9	0	46.00	0	0%	0	2.7	0
JVAL Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|46.00C Delta0.4417 Imp Vol0.1678 Bid0 Gamma0.1318 Theoretical0.95 Ask1.9 Theta-0.0127 Intrinsic Value-0.76 Volume0 Vega0.0704 Time Value0.76 Open Interest0 Rho0.0297 Delta / Theta-34.8627 JVAL Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|46.00P Delta-0.6018 Imp Vol0.1412 Bid0 Gamma0.1598 Theoretical1.35 Ask2.7 Theta-0.0061 Intrinsic Value0.76 Volume0 Vega0.0676 Time Value-0.76 Open Interest0 Rho-0.0297 Delta / Theta99.3015
0	0%	0	1.6	0	47.00	0	0%	0.65	3.6	0
JVAL Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|47.00C Delta0.3497 Imp Vol0.1989 Bid0 Gamma0.1044 Theoretical0.8 Ask1.6 Theta-0.0133 Intrinsic Value-1.76 Volume0 Vega0.0661 Time Value1.76 Open Interest0 Rho0.0234 Delta / Theta-26.2097 JVAL Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|47.00P Delta-0.7314 Imp Vol0.1549 Bid0.65 Gamma0.1261 Theoretical2.13 Ask3.6 Theta-0.0053 Intrinsic Value1.76 Volume0 Vega0.0574 Time Value-1.76 Open Interest0 Rho-0.0322 Delta / Theta138.0731
0	0%	0	0.3	0	48.00	0	0%	1.55	4.5	0
JVAL Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|48.00C Delta0.1372 Imp Vol0.1234 Bid0 Gamma0.0997 Theoretical0.15 Ask0.3 Theta-0.005 Intrinsic Value-2.76 Volume0 Vega0.0392 Time Value2.76 Open Interest0 Rho0.0094 Delta / Theta-27.5908 JVAL Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250321\|48.00P Delta-0.8162 Imp Vol0.1757 Bid1.55 Gamma0.0901 Theoretical3.03 Ask4.5 Theta-0.0047 Intrinsic Value2.76 Volume0 Vega0.0453 Time Value-2.76 Open Interest0 Rho-0.0293 Delta / Theta173.3211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JVAL Comments

Write your thoughts about JPMorgan U.S. Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan U.S. Val.	44.27	-0.84	-1.86%