Breaking News

JPMorgan U.S. Quality Factor ETF (JQUA)

	Symbol	Exchange	Currency
	JQUA	NYSE	USD	Real-time
	JQUA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.27 -0.05 -0.09%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 395,337
Bid/Ask: 0.00 / 0.00
Day's Range: 57.07 - 57.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Quality Factor Options Chain

Get free option data for JQUA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	8.2	0	54.00	0	0%	0	0.95	0
JQUA Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|54.00C Delta0.7601 Imp Vol0.5336 Bid4.5 Gamma0.0279 Theoretical8.2 Ask8.2 Theta-0.0442 Intrinsic Value5.69 Volume0 Vega0.0649 Time Value-5.69 Open Interest0 Rho0.0452 Delta / Theta-17.1809 JQUA Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|54.00P Delta-0.1368 Imp Vol0.3132 Bid0 Gamma0.0373 Theoretical0.48 Ask0.95 Theta-0.0153 Intrinsic Value-5.69 Volume0 Vega0.0458 Time Value5.69 Open Interest0 Rho-0.0095 Delta / Theta8.9686
0	0%	3.5	7.2	0	55.00	0	0%	0	1	0
JQUA Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|55.00C Delta0.742 Imp Vol0.4864 Bid3.5 Gamma0.0318 Theoretical7.2 Ask7.2 Theta-0.0422 Intrinsic Value4.69 Volume0 Vega0.0675 Time Value-4.69 Open Interest0 Rho0.0451 Delta / Theta-17.5919 JQUA Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|55.00P Delta-0.1553 Imp Vol0.2829 Bid0 Gamma0.0405 Theoretical0.5 Ask1 Theta-0.0149 Intrinsic Value-4.69 Volume0 Vega0.0498 Time Value4.69 Open Interest0 Rho-0.0107 Delta / Theta10.4542
0	0%	2.5	6.3	0	56.00	0	0%	0	1.05	0
JQUA Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|56.00C Delta0.7159 Imp Vol0.453 Bid2.5 Gamma0.0358 Theoretical6.3 Ask6.3 Theta-0.0412 Intrinsic Value3.69 Volume0 Vega0.0708 Time Value-3.69 Open Interest0 Rho0.0443 Delta / Theta-17.3614 JQUA Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|56.00P Delta-0.1782 Imp Vol0.2513 Bid0 Gamma0.0499 Theoretical0.52 Ask1.05 Theta-0.0142 Intrinsic Value-3.69 Volume0 Vega0.0544 Time Value3.69 Open Interest0 Rho-0.0121 Delta / Theta12.5187
					59.69	Price @ Dec 11, 2024 21:16 GMT
0	0%	0	2.6	0	60.00	0	0%	0	2.4	0
JQUA Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|60.00C Delta0.5856 Imp Vol0.1241 Bid0 Gamma0.1504 Theoretical1.3 Ask2.6 Theta-0.0159 Intrinsic Value-0.31 Volume0 Vega0.0814 Time Value0.31 Open Interest0 Rho0.0409 Delta / Theta-36.8559 JQUA Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|60.00P Delta-0.4438 Imp Vol0.1701 Bid0 Gamma0.1596 Theoretical1.2 Ask2.4 Theta-0.013 Intrinsic Value0.31 Volume0 Vega0.082 Time Value-0.31 Open Interest0 Rho-0.0264 Delta / Theta34.1235
0	0%	0	2	0	61.00	0	0%	0	3.2	0
JQUA Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|61.00C Delta0.4467 Imp Vol0.1471 Bid0 Gamma0.1287 Theoretical1 Ask2 Theta-0.0172 Intrinsic Value-1.31 Volume0 Vega0.0826 Time Value1.31 Open Interest0 Rho0.0312 Delta / Theta-26.0211 JQUA Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|61.00P Delta-0.57 Imp Vol0.155 Bid0 Gamma0.1254 Theoretical1.6 Ask3.2 Theta-0.011 Intrinsic Value1.31 Volume0 Vega0.0811 Time Value-1.31 Open Interest0 Rho-0.0308 Delta / Theta52.032
0	0%	0	1.25	0	62.00	0	0%	0.1	3.9	0
JQUA Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|62.00C Delta0.3236 Imp Vol0.1455 Bid0 Gamma0.1182 Theoretical0.63 Ask1.25 Theta-0.0149 Intrinsic Value-2.31 Volume0 Vega0.075 Time Value2.31 Open Interest0 Rho0.0227 Delta / Theta-21.7718 JQUA Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250117\|62.00P Delta-0.7729 Imp Vol0.1171 Bid0.1 Gamma0.1317 Theoretical2 Ask3.9 Theta-0.0049 Intrinsic Value2.31 Volume0 Vega0.0599 Time Value-2.31 Open Interest0 Rho-0.0284 Delta / Theta157.5432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JQUA Comments

Write your thoughts about JPMorgan U.S. Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,885.1	-21.8	-0.37%
US Tech 100	21,016.5	-176.9	-0.83%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.28	+0.35	+0.32%

Crude Oil WTI	71.87	+0.88	+1.24%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,639.30	+21.20	+0.81%
Silver	29.290	-0.122	-0.41%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0235	-0.0695	-1.70%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	0.00%

Alphabet C	190.44	-2.25	-1.17%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.07	+0.29	+0.58%
Booking	4,968.42	-22.45	-0.45%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan U.S. Qua.	57.27	-0.05	-0.09%