Breaking News

JPMorgan U.S. Quality Factor ETF (JQUA)

	Symbol	Exchange	Currency
	JQUA	NYSE	USD	Real-time
	JQUA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.56 -0.69 -1.18%

16/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 637,515
Bid/Ask: 0.00 / 0.00
Day's Range: 57.49 - 58.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Quality Factor Options Chain

Get free option data for JQUA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	11	0	48.00	0	0%	0	1.55	0
JQUA Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|48.00C Delta0.9208 Imp Vol0.1905 Bid6.7 Gamma0.0213 Theoretical8.85 Ask11 Theta-0.009 Intrinsic Value8.04 Volume0 Vega0.0536 Time Value-8.04 Open Interest0 Rho0.1809 Delta / Theta-101.8781 JQUA Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-8.04 Volume0 Vega0 Time Value8.04 Open Interest0 Rho0 Delta / Theta0
0	0%	5.8	10.1	0	49.00	0	0%	0	1.7	0
JQUA Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|49.00C Delta0.899 Imp Vol0.1854 Bid5.8 Gamma0.0262 Theoretical7.95 Ask10.1 Theta-0.0095 Intrinsic Value7.04 Volume0 Vega0.0643 Time Value-7.04 Open Interest0 Rho0.1796 Delta / Theta-94.2395 JQUA Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|49.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-7.04 Volume0 Vega0 Time Value7.04 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	9.2	0	50.00	0	0%	0	1.95	0
JQUA Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|50.00C Delta0.8755 Imp Vol0.1775 Bid4.9 Gamma0.0318 Theoretical7.05 Ask9.2 Theta-0.0099 Intrinsic Value6.04 Volume0 Vega0.0746 Time Value-6.04 Open Interest0 Rho0.1779 Delta / Theta-88.3583 JQUA Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-6.04 Volume0 Vega0 Time Value6.04 Open Interest0 Rho0 Delta / Theta0
					56.04	Price @ Sep 25, 2024 20:41 GMT
0	0%	0	3.8	0	57.00	0	0%	0.25	4.3	0
JQUA Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|57.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0 JQUA Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|57.00P Delta-0.5636 Imp Vol0.136 Bid0.25 Gamma0.0853 Theoretical2.28 Ask4.3 Theta-0.0033 Intrinsic Value0.96 Volume0 Vega0.1364 Time Value-0.96 Open Interest0 Rho-0.0827 Delta / Theta170.3628
0	0%	0	3.3	0	58.00	0	0%	0.6	5	0
JQUA Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|58.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value-1.96 Volume0 Vega0 Time Value1.96 Open Interest0 Rho0 Delta / Theta0 JQUA Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|58.00P Delta-0.6991 Imp Vol0.1263 Bid0.6 Gamma0.081 Theoretical2.8 Ask5 Theta-0.0023 Intrinsic Value1.96 Volume0 Vega0.1131 Time Value-1.96 Open Interest0 Rho-0.0713 Delta / Theta302.8878
0	0%	0	2.55	0	59.00	0	0%	1.25	5.6	0
JQUA Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|59.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-2.96 Volume0 Vega0 Time Value2.96 Open Interest0 Rho0 Delta / Theta0 JQUA Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20250221\|59.00P Delta-0.9116 Imp Vol0.1038 Bid1.25 Gamma0.0422 Theoretical3.43 Ask5.6 Theta-0.0004 Intrinsic Value2.96 Volume0 Vega0.0433 Time Value-2.96 Open Interest0 Rho-0.0313 Delta / Theta2,048.4539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JQUA Comments

Write your thoughts about JPMorgan U.S. Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.620	+0.020	+0.02%

Crude Oil WTI	67.02	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan U.S. Qua.	57.56	-0.69	-1.18%