Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.76 -0.03 -0.05%

03:59:59 - Closed. Currency in USD

After Hours

57.90

+0.14

+0.24%

14:26:22 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 3,902,216
Bid/Ask: 0.00 / 0.00
Day's Range: 57.69 - 57.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.8	0	46.00	0	0%	0	0.15	0
JEPI Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260515\|46.00C Delta0.9941 Imp Vol0.356 Bid10 Gamma0.0031 Theoretical11.9 Ask13.8 Theta-0.0063 Intrinsic Value11.72 Volume0 Vega0.0025 Time Value-11.72 Open Interest0 Rho0.0312 Delta / Theta-156.8263 JEPI Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260515\|46.00P Delta-0.0265 Imp Vol0.4697 Bid0 Gamma0.0087 Theoretical0.07 Ask0.15 Theta-0.0086 Intrinsic Value-11.72 Volume0 Vega0.0093 Time Value11.72 Open Interest4 Rho-0.001 Delta / Theta3.0934
0	0%	9	12.8	0	47.00	0	0%	0	0.85	0
JEPI Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260515\|47.00C Delta0.9949 Imp Vol0.316 Bid9 Gamma0.0031 Theoretical10.9 Ask12.8 Theta-0.0061 Intrinsic Value10.72 Volume0 Vega0.0022 Time Value-10.72 Open Interest0 Rho0.0319 Delta / Theta-164.1974 JEPI Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260515\|47.00P Delta-0.0895 Imp Vol0.6324 Bid0 Gamma0.0169 Theoretical0.43 Ask0.85 Theta-0.0304 Intrinsic Value-10.72 Volume0 Vega0.0245 Time Value10.72 Open Interest9 Rho-0.0035 Delta / Theta2.9428
0	0%	8	11.8	0	48.00	0	0%	0	0.1	0
JEPI Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260515\|48.00C Delta0.9959 Imp Vol0.2755 Bid8 Gamma0.0029 Theoretical9.9 Ask11.8 Theta-0.0058 Intrinsic Value9.72 Volume0 Vega0.0018 Time Value-9.72 Open Interest0 Rho0.0326 Delta / Theta-172.6228 JEPI Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260515\|48.00P Delta-0.0232 Imp Vol0.3689 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-9.72 Volume0 Vega0.0083 Time Value9.72 Open Interest0 Rho-0.0009 Delta / Theta3.8701
					57.72	Price @ Apr 20, 2026 19:57 GMT
0.34	-2.86%	0.1	0.35	1,142	58.00	0.75	-6.25%	0.7	0.8	68
JEPI Call 58.00 Exp: May 15, 2026 Last: 0.34 Chg.: -2.86% SymbolJEPI\|20260515\|58.00C Delta0.4695 Imp Vol0.0628 Bid0.1 Gamma0.4191 Theoretical0.34 Ask0.35 Theta-0.0102 Intrinsic Value-0.28 Volume1,142 Vega0.0601 Time Value0.62 Open Interest1,409 Rho0.0183 Delta / Theta-45.9264 JEPI Put 58.00 Exp: May 15, 2026 Last: 0.75 Chg.: -6.25% SymbolJEPI\|20260515\|58.00P Delta-0.5246 Imp Vol0.1152 Bid0.7 Gamma0.2336 Theoretical0.75 Ask0.8 Theta-0.0114 Intrinsic Value0.28 Volume68 Vega0.0599 Time Value0.47 Open Interest251 Rho-0.0164 Delta / Theta45.9791
0.05	-16.67%	0	0.05	202	59.00	0.9	0%	0.4	3.4	1
JEPI Call 59.00 Exp: May 15, 2026 Last: 0.05 Chg.: -16.67% SymbolJEPI\|20260515\|59.00C Delta0.116 Imp Vol0.0587 Bid0 Gamma0.2199 Theoretical0.05 Ask0.05 Theta-0.0041 Intrinsic Value-1.28 Volume202 Vega0.0295 Time Value1.33 Open Interest303 Rho0.0046 Delta / Theta-28.0743 JEPI Put 59.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolJEPI\|20260515\|59.00P Delta-0.63 Imp Vol0.2087 Bid0.4 Gamma0.1216 Theoretical1.9 Ask3.4 Theta-0.0208 Intrinsic Value1.28 Volume1 Vega0.0569 Time Value-0.38 Open Interest4 Rho-0.02 Delta / Theta30.2391
0.05	0%	0	0.05	0	60.00	2.6	0%	1.2	3.8	0
JEPI Call 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolJEPI\|20260515\|60.00C Delta0.0493 Imp Vol0.0811 Bid0 Gamma0.0831 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-2.28 Volume0 Vega0.0154 Time Value2.33 Open Interest28 Rho0.0019 Delta / Theta-17.7123 JEPI Put 60.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolJEPI\|20260515\|60.00P Delta-0.7721 Imp Vol0.1862 Bid1.2 Gamma0.1107 Theoretical2.5 Ask3.8 Theta-0.0138 Intrinsic Value2.28 Volume0 Vega0.0452 Time Value0.32 Open Interest11 Rho-0.0209 Delta / Theta56.012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.61	+0.58	+0.01%
Nikkei 225	59,333.50	+508.61	+0.86%
Shanghai	4,080.86	-1.27	-0.03%
US 500	7,127.1	+17.9	+0.25%
US Tech 100	26,690.5	+100.2	+0.38%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.950	+0.043	+0.04%

Crude Oil WTI	86.32	-1.10	-1.26%
Brent Oil	94.56	-0.92	-0.96%
Natural Gas	2.649	-0.026	-0.97%
Gold	4,796.41	-32.39	-0.67%
Silver	78.780	-1.258	-1.57%
US Soybeans	1,187.88	+7.13	+0.60%
Copper	6.0138	-0.0322	-0.53%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.729	+0.013	+0.35%
U.S. 10Y	4.248	+0.001	+0.02%
U.S. 30Y	4.878	-0.003	-0.06%
Germany 10Y	2.9709	-0.0061	-0.20%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Equity P.	57.76	-0.03	-0.05%
1626	12.00	+1.05	+9.59%
600795	4.920	+0.090	+1.86%