Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.80 +3.66 +7.16%

- Closed. Currency in USD

Pre Market

54.15

-0.65

-1.19%

- Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 10,408,336
Bid/Ask: 0.00 / 0.00
Day's Range: 50.54 - 55.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	12.7	16	0	40.00	0.05	0%	0	1.2	0
JEPI Call 40.00 Exp: Apr 17, 2025 Last: 19 Chg.: 0% SymbolJEPI\|20250417\|40.00C Delta0.8688 Imp Vol2.201 Bid12.7 Gamma0.012 Theoretical16 Ask16 Theta-0.2404 Intrinsic Value14.75 Volume0 Vega0.0172 Time Value4.25 Open Interest0 Rho0.0069 Delta / Theta-3.6135 JEPI Put 40.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250417\|40.00P Delta-0.0857 Imp Vol1.6966 Bid0 Gamma0.0114 Theoretical0.6 Ask1.2 Theta-0.1336 Intrinsic Value-14.75 Volume0 Vega0.0127 Time Value14.8 Open Interest1 Rho-0.0011 Delta / Theta0.6413
0	0%	7.7	11.1	0	45.00	0.17	0%	0	1.2	0
JEPI Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250417\|45.00C Delta0.8208 Imp Vol1.6488 Bid7.7 Gamma0.0196 Theoretical11.1 Ask11.1 Theta-0.222 Intrinsic Value9.75 Volume0 Vega0.0212 Time Value-9.75 Open Interest0 Rho0.0074 Delta / Theta-3.6972 JEPI Put 45.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolJEPI\|20250417\|45.00P Delta-0.1175 Imp Vol1.1935 Bid0 Gamma0.0204 Theoretical0.6 Ask1.2 Theta-0.1181 Intrinsic Value-9.75 Volume0 Vega0.0159 Time Value9.92 Open Interest6 Rho-0.0014 Delta / Theta0.9951
10.9	0%	6.8	10.1	0	46.00	0.08	0%	0.05	0.2	12
JEPI Call 46.00 Exp: Apr 17, 2025 Last: 10.9 Chg.: 0% SymbolJEPI\|20250417\|46.00C Delta0.8089 Imp Vol1.5306 Bid6.8 Gamma0.022 Theoretical10.1 Ask10.1 Theta-0.2146 Intrinsic Value8.75 Volume0 Vega0.022 Time Value2.15 Open Interest0 Rho0.0075 Delta / Theta-3.7695 JEPI Put 46.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolJEPI\|20250417\|46.00P Delta-0.0361 Imp Vol0.6654 Bid0.05 Gamma0.0147 Theoretical0.08 Ask0.2 Theta-0.0264 Intrinsic Value-8.75 Volume12 Vega0.0064 Time Value8.83 Open Interest58 Rho-0.0004 Delta / Theta1.3664
					54.75	Price @ Apr 09, 2025 20:31 GMT
0.5	455.56%	0.4	0.65	82	55.00	0.85	-77.39%	0.55	0.95	11
JEPI Call 55.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 455.56% SymbolJEPI\|20250417\|55.00C Delta0.4225 Imp Vol0.2038 Bid0.4 Gamma0.2376 Theoretical0.5 Ask0.65 Theta-0.043 Intrinsic Value-0.25 Volume82 Vega0.0316 Time Value0.75 Open Interest137 Rho0.0049 Delta / Theta-9.8308 JEPI Put 55.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: -77.39% SymbolJEPI\|20250417\|55.00P Delta-0.5819 Imp Vol0.203 Bid0.55 Gamma0.2401 Theoretical0.85 Ask0.95 Theta-0.0368 Intrinsic Value0.25 Volume11 Vega0.0315 Time Value0.6 Open Interest260 Rho-0.0058 Delta / Theta15.7939
0.1	100%	0	0.2	101	56.00	1.45	-58.21%	0.3	2.45	7
JEPI Call 56.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 100% SymbolJEPI\|20250417\|56.00C Delta0.1519 Imp Vol0.1583 Bid0 Gamma0.1838 Theoretical0.1 Ask0.2 Theta-0.0198 Intrinsic Value-1.25 Volume101 Vega0.019 Time Value1.35 Open Interest175 Rho0.0018 Delta / Theta-7.6813 JEPI Put 56.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: -58.21% SymbolJEPI\|20250417\|56.00P Delta-0.8749 Imp Vol0.1511 Bid0.3 Gamma0.1758 Theoretical1.45 Ask2.45 Theta-0.0123 Intrinsic Value1.25 Volume7 Vega0.0164 Time Value0.2 Open Interest118 Rho-0.0058 Delta / Theta71.086
0.05	66.67%	0	0.15	19	57.00	6.2	65.33%	1.1	4.1	6
JEPI Call 57.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 66.67% SymbolJEPI\|20250417\|57.00C Delta0.0727 Imp Vol0.1932 Bid0 Gamma0.0884 Theoretical0.05 Ask0.15 Theta-0.014 Intrinsic Value-2.25 Volume19 Vega0.0112 Time Value2.3 Open Interest491 Rho0.0009 Delta / Theta-5.2069 JEPI Put 57.00 Exp: Apr 17, 2025 Last: 6.2 Chg.: 65.33% SymbolJEPI\|20250417\|57.00P Delta-0.8219 Imp Vol0.3069 Bid1.1 Gamma0.1068 Theoretical2.6 Ask4.1 Theta-0.0364 Intrinsic Value2.25 Volume6 Vega0.021 Time Value3.95 Open Interest28 Rho-0.0072 Delta / Theta22.5957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,564.00	+2849.97	+8.99%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,355.3	-101.5	-1.86%
US Tech 100	18,736.8	-408.3	-2.13%
DAX	20,789.60	+1109.94	+5.64%
Dollar Index	101.920	-0.703	-0.69%

Crude Oil WTI	60.88	-1.47	-2.36%
Brent Oil	63.93	-1.55	-2.37%
Natural Gas	3.692	-0.124	-3.25%
Gold	3,131.61	+52.21	+1.70%
Silver	30.885	+0.470	+1.55%
US Soybeans	1,018.38	+5.38	+0.53%
Copper	4.3528	+0.1603	+3.82%

Philippines 2Y	5.812	+0.136	+2.40%
Philippines 10Y	6.249	+0.087	+1.41%
Philippines 20Y	6.489	+0.064	+1.00%
U.S. 2Y	3.845	-0.104	-2.63%
U.S. 10Y	4.283	-0.113	-2.57%
U.S. 30Y	4.702	-0.088	-1.84%
Germany 10Y	2.6380	+0.0580	+2.25%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	54.80	+3.66	+7.16%