Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

	Symbol	Exchange	Currency
	JEPI	NYSE	USD	Real-time
	JEPI39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.68 +0.42 +0.74%

02:42:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 2,601,017
Bid/Ask: 0.00 / 0.00
Day's Range: 56.54 - 56.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.9	0	45.00	0	0%	0	0.85	0
JEPI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260918\|45.00C Delta0.9975 Imp Vol0.6072 Bid10.6 Gamma0.0016 Theoretical11.76 Ask12.9 Theta-0.0071 Intrinsic Value11.71 Volume0 Vega0.0006 Time Value-11.71 Open Interest0 Rho0.0086 Delta / Theta-139.8584 JEPI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260918\|45.00P Delta-0.0842 Imp Vol1.3025 Bid0 Gamma0.0151 Theoretical0.43 Ask0.85 Theta-0.1124 Intrinsic Value-11.71 Volume0 Vega0.0121 Time Value11.71 Open Interest50 Rho-0.0009 Delta / Theta0.7487
0	0%	10	11.5	0	46.00	0	0%	0	0.85	0
JEPI Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260918\|46.00C Delta0.9977 Imp Vol0.5433 Bid10 Gamma0.0017 Theoretical10.76 Ask11.5 Theta-0.0068 Intrinsic Value10.71 Volume0 Vega0.0006 Time Value-10.71 Open Interest0 Rho0.0088 Delta / Theta-147.4337 JEPI Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260918\|46.00P Delta-0.09 Imp Vol1.2078 Bid0 Gamma0.0171 Theoretical0.43 Ask0.85 Theta-0.1096 Intrinsic Value-10.71 Volume0 Vega0.0128 Time Value10.71 Open Interest0 Rho-0.001 Delta / Theta0.8216
0	0%	9	10.5	0	47.00	0	0%	0	0.85	0
JEPI Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260918\|47.00C Delta0.998 Imp Vol0.48 Bid9 Gamma0.0017 Theoretical9.76 Ask10.5 Theta-0.0064 Intrinsic Value9.71 Volume0 Vega0.0005 Time Value-9.71 Open Interest0 Rho0.009 Delta / Theta-156.0047 JEPI Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260918\|47.00P Delta-0.0967 Imp Vol1.1139 Bid0 Gamma0.0196 Theoretical0.43 Ask0.85 Theta-0.1065 Intrinsic Value-9.71 Volume0 Vega0.0135 Time Value9.71 Open Interest1 Rho-0.001 Delta / Theta0.9081
					56.71	Price @ Sep 11, 2026 18:28 GMT
0.1	66.67%	0.1	0.15	21	57.00	0.47	-36.49%	0.3	0.4	84
JEPI Call 57.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 66.67% SymbolJEPI\|20260918\|57.00C Delta0.3388 Imp Vol0.0711 Bid0.1 Gamma0.6554 Theoretical0.12 Ask0.15 Theta-0.0165 Intrinsic Value-0.29 Volume21 Vega0.0287 Time Value0.39 Open Interest729 Rho0.0037 Delta / Theta-20.5434 JEPI Put 57.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -36.49% SymbolJEPI\|20260918\|57.00P Delta-0.6939 Imp Vol0.0651 Bid0.3 Gamma0.7092 Theoretical0.35 Ask0.4 Theta-0.01 Intrinsic Value0.29 Volume84 Vega0.0272 Time Value0.18 Open Interest1,068 Rho-0.0051 Delta / Theta69.3001
0.01	-50%	0	0.05	52	58.00	0	0%	0.9	1.65	0
JEPI Call 58.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -50% SymbolJEPI\|20260918\|58.00C Delta0.0693 Imp Vol0.1045 Bid0 Gamma0.1623 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-1.29 Volume52 Vega0.0105 Time Value1.3 Open Interest2,146 Rho0.0008 Delta / Theta-8.4511 JEPI Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260918\|58.00P Delta-0.9929 Imp Vol0.0925 Bid0.9 Gamma2.486 Theoretical1.27 Ask1.65 Theta-0.0004 Intrinsic Value1.29 Volume0 Vega0.0011 Time Value-1.29 Open Interest42 Rho0 Delta / Theta2,451.7259
0.05	0%	0	0.05	0	59.00	0	0%	1.9	2.85	0
JEPI Call 59.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolJEPI\|20260918\|59.00C Delta0.0469 Imp Vol0.1653 Bid0 Gamma0.0754 Theoretical0.02 Ask0.05 Theta-0.0094 Intrinsic Value-2.29 Volume0 Vega0.0077 Time Value2.34 Open Interest402 Rho0.0005 Delta / Theta-5.0142 JEPI Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260918\|59.00P Delta-0.8722 Imp Vol0.2483 Bid1.9 Gamma0.1095 Theoretical2.38 Ask2.85 Theta-0.0257 Intrinsic Value2.29 Volume0 Vega0.0163 Time Value-2.29 Open Interest2 Rho-0.0061 Delta / Theta33.8856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,667.1	+75.3	+0.99%
US Tech 100	29,428.4	+324.9	+1.12%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.138	+0.091	+0.09%

Crude Oil WTI	100.06	-2.42	-2.36%
Brent Oil	104.63	-3.00	-2.79%
Natural Gas	2.834	0.000	0.00%
Gold	4,390.17	-17.13	-0.39%
Silver	64.828	-0.099	-0.15%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5463	-0.0012	-0.02%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.642	+0.092	+2.02%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.353	-0.008	-0.15%
Germany 10Y	3.5169	+0.0144	+0.41%

Alphabet C	336.32	+5.93	+1.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.30	+0.39%
Booking	173.86	-0.05	-0.03%
Apple	332.89	+6.32	+1.94%
Alibaba ADR	109.45	+0.89	+0.82%
Tesla	364.67	+1.11	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	56.68	+0.42	+0.74%