Breaking News

iShares Russell 2000 BuyWrite ETF (IWMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.00 -1.07 -2.37%

22/02 - Closed. Currency in USD

After Hours

44.00

0.00

0.00%

5:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 6,948
Bid/Ask: 0.00 / 0.00
Day's Range: 43.98 - 44.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 BuyWrite Options Chain

Get free option data for IWMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 BuyWrite ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8	0	39.00	0	0%	0	1	0
IWMW Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|39.00C Delta0.764 Imp Vol0.776 Bid4.2 Gamma0.0273 Theoretical8 Ask8 Theta-0.0489 Intrinsic Value5.9 Volume0 Vega0.0448 Time Value-5.9 Open Interest0 Rho0.0275 Delta / Theta-15.6274 IWMW Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|39.00P Delta-0.1393 Imp Vol0.4547 Bid0 Gamma0.0336 Theoretical0.5 Ask1 Theta-0.0185 Intrinsic Value-5.9 Volume0 Vega0.0322 Time Value5.9 Open Interest0 Rho-0.0064 Delta / Theta7.5105
0	0%	3.2	7.1	0	40.00	0	0%	0	1	0
IWMW Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|40.00C Delta0.7403 Imp Vol0.7253 Bid3.2 Gamma0.0308 Theoretical7.1 Ask7.1 Theta-0.0481 Intrinsic Value4.9 Volume0 Vega0.0471 Time Value-4.9 Open Interest0 Rho0.0273 Delta / Theta-15.3863 IWMW Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|40.00P Delta-0.1551 Imp Vol0.4008 Bid0 Gamma0.041 Theoretical0.5 Ask1 Theta-0.0175 Intrinsic Value-4.9 Volume0 Vega0.0346 Time Value4.9 Open Interest0 Rho-0.0071 Delta / Theta8.8862
0	0%	2.25	6.1	0	41.00	0	0%	0	1.05	0
IWMW Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|41.00C Delta0.7171 Imp Vol0.6521 Bid2.25 Gamma0.0357 Theoretical6.1 Ask6.1 Theta-0.0453 Intrinsic Value3.9 Volume0 Vega0.0492 Time Value-3.9 Open Interest0 Rho0.0273 Delta / Theta-15.8173 IWMW Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|41.00P Delta-0.1792 Imp Vol0.3531 Bid0 Gamma0.0511 Theoretical0.53 Ask1.05 Theta-0.0167 Intrinsic Value-3.9 Volume0 Vega0.038 Time Value3.9 Open Interest0 Rho-0.0081 Delta / Theta10.7076
					44.9	Price @ Feb 12, 2025 21:16 GMT
0	0%	0	1.35	0	45.00	0.6	0%	0.45	1.95	0
IWMW Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|45.00C Delta0.5794 Imp Vol0.0934 Bid0 Gamma0.2879 Theoretical0.67 Ask1.35 Theta-0.01 Intrinsic Value-0.1 Volume0 Vega0.0568 Time Value0.1 Open Interest0 Rho0.0265 Delta / Theta-57.7214 IWMW Put 45.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolIWMW\|20250321\|45.00P Delta-0.4621 Imp Vol0.226 Bid0.45 Gamma0.1225 Theoretical1.2 Ask1.95 Theta-0.015 Intrinsic Value0.1 Volume0 Vega0.0576 Time Value0.5 Open Interest8 Rho-0.0187 Delta / Theta30.8653
0	0%	0	1.85	0	46.00	0	0%	0	3.6	0
IWMW Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|46.00C Delta0.4206 Imp Vol0.216 Bid0 Gamma0.1246 Theoretical0.92 Ask1.85 Theta-0.0183 Intrinsic Value-1.1 Volume0 Vega0.0568 Time Value1.1 Open Interest0 Rho0.0188 Delta / Theta-22.9651 IWMW Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|46.00P Delta-0.5807 Imp Vol0.2347 Bid0 Gamma0.1167 Theoretical1.8 Ask3.6 Theta-0.0149 Intrinsic Value1.1 Volume0 Vega0.0566 Time Value-1.1 Open Interest0 Rho-0.0223 Delta / Theta38.9887
0	0%	0	1.05	0	47.00	0	0%	0.65	4.5	0
IWMW Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|47.00C Delta0.2926 Imp Vol0.203 Bid0 Gamma0.1165 Theoretical0.52 Ask1.05 Theta-0.0149 Intrinsic Value-2.1 Volume0 Vega0.05 Time Value2.1 Open Interest0 Rho0.0132 Delta / Theta-19.6834 IWMW Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250321\|47.00P Delta-0.6732 Imp Vol0.2565 Bid0.65 Gamma0.0991 Theoretical2.58 Ask4.5 Theta-0.0147 Intrinsic Value2.1 Volume0 Vega0.0521 Time Value-2.1 Open Interest0 Rho-0.0246 Delta / Theta45.6434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMW Comments

Write your thoughts about iShares Russell 2000 BuyWrite ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,108.50	-675.50	-1.74%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,034.6	+21.4	+0.36%
US Tech 100	21,690.4	+76.3	+0.35%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.195	-0.325	-0.31%

Crude Oil WTI	70.13	-0.27	-0.38%
Brent Oil	73.81	-0.24	-0.32%
Natural Gas	3.976	-0.153	-3.71%
Gold	2,938.84	-14.36	-0.49%
Silver	32.805	-0.207	-0.63%
US Soybeans	1,040.25	+0.75	+0.07%
Copper	4.5930	-0.0225	-0.49%

Philippines 2Y	5.739	+0.063	+1.11%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.200	+0.008	+0.19%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 30Y	4.681	+0.012	+0.26%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	44.00	-1.07	-2.37%