Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.44 +1.12 +0.95%

05:00:09 - Closed. Currency in USD

After Hours

120.00

+0.56

+0.47%

7:47:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,101,237
Bid/Ask: 0.00 / 0.00
Day's Range: 118.69 - 120.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	64.8	0	55.00	0.2	0%	0	0.05	0
IJR Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|55.00C Delta0.9869 Imp Vol1.5283 Bid63.6 Gamma0.0007 Theoretical64.2 Ask64.8 Theta-0.0335 Intrinsic Value64.48 Volume0 Vega0.0094 Time Value-64.48 Open Interest0 Rho0.0272 Delta / Theta-29.4787 IJR Put 55.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolIJR\|20250221\|55.00P Delta-0.0023 Imp Vol1.169 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-64.48 Volume0 Vega0.0021 Time Value64.68 Open Interest2 Rho-0.0002 Delta / Theta0.413
0	0%	58.4	59.8	0	60.00	0	0%	0	0.5	0
IJR Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|60.00C Delta0.9911 Imp Vol1.2378 Bid58.4 Gamma0.0006 Theoretical59.1 Ask59.8 Theta-0.0196 Intrinsic Value59.48 Volume0 Vega0.0064 Time Value-59.48 Open Interest0 Rho0.033 Delta / Theta-50.6371 IJR Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|60.00P Delta-0.0152 Imp Vol1.4032 Bid0 Gamma0.0009 Theoretical0.25 Ask0.5 Theta-0.0356 Intrinsic Value-59.48 Volume0 Vega0.0112 Time Value59.48 Open Interest0 Rho-0.0012 Delta / Theta0.428
0	0%	53.4	55.8	0	65.00	0	0%	0	0.5	0
IJR Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|65.00C Delta0.968 Imp Vol1.4651 Bid53.4 Gamma0.0016 Theoretical54.6 Ask55.8 Theta-0.0701 Intrinsic Value54.48 Volume0 Vega0.0205 Time Value-54.48 Open Interest0 Rho0.0344 Delta / Theta-13.8128 IJR Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|65.00P Delta-0.017 Imp Vol1.2557 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.035 Intrinsic Value-54.48 Volume0 Vega0.0123 Time Value54.48 Open Interest0 Rho-0.0013 Delta / Theta0.4861
					119.48	Price @ Jan 30, 2025 21:15 GMT
2.25	50%	1.55	1.95	130	120.00	2.8	0%	2.05	3	0
IJR Call 120.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 50% SymbolIJR\|20250221\|120.00C Delta0.4457 Imp Vol0.184 Bid1.55 Gamma0.0735 Theoretical1.75 Ask1.95 Theta-0.0518 Intrinsic Value-0.52 Volume130 Vega0.1153 Time Value2.77 Open Interest1,416 Rho0.0309 Delta / Theta-8.6042 IJR Put 120.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolIJR\|20250221\|120.00P Delta-0.5616 Imp Vol0.1759 Bid2.05 Gamma0.0775 Theoretical2.53 Ask3 Theta-0.0418 Intrinsic Value0.52 Volume0 Vega0.1148 Time Value2.28 Open Interest96 Rho-0.0335 Delta / Theta13.4345
1.52	49.02%	1.1	2	1	121.00	3	0%	2.65	3.1	0
IJR Call 121.00 Exp: Feb 21, 2025 Last: 1.52 Chg.: 49.02% SymbolIJR\|20250221\|121.00C Delta0.3846 Imp Vol0.1985 Bid1.1 Gamma0.0659 Theoretical1.52 Ask2 Theta-0.0534 Intrinsic Value-1.52 Volume1 Vega0.1115 Time Value3.04 Open Interest147 Rho0.0267 Delta / Theta-7.2018 IJR Put 121.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolIJR\|20250221\|121.00P Delta-0.6618 Imp Vol0.1512 Bid2.65 Gamma0.0841 Theoretical2.88 Ask3.1 Theta-0.032 Intrinsic Value1.52 Volume0 Vega0.1063 Time Value1.48 Open Interest13 Rho-0.0369 Delta / Theta20.6509
0.9	0%	0	1.15	0	122.00	4	0%	3.3	3.9	0
IJR Call 122.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolIJR\|20250221\|122.00C Delta0.246 Imp Vol0.1371 Bid0 Gamma0.0787 Theoretical0.58 Ask1.15 Theta-0.0307 Intrinsic Value-2.52 Volume0 Vega0.092 Time Value3.42 Open Interest102 Rho0.0173 Delta / Theta-8.0196 IJR Put 122.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolIJR\|20250221\|122.00P Delta-0.7399 Imp Vol0.1524 Bid3.3 Gamma0.0745 Theoretical3.6 Ask3.9 Theta-0.0279 Intrinsic Value2.52 Volume0 Vega0.094 Time Value1.48 Open Interest196 Rho-0.0384 Delta / Theta26.5323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,607.50	+135.00	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,078.1	+6.9	+0.11%
US Tech 100	21,570.6	+62.5	+0.29%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.12	-0.12	-0.16%
Brent Oil	76.10	+0.49	+0.65%
Natural Gas	3.075	-0.004	-0.13%
Gold	2,856.22	+4.47	+0.16%
Silver	32.797	+0.032	+0.10%
US Soybeans	1,044.00	0.00	0.00%
Copper	4.3148	+0.0050	+0.12%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.216	+0.018	+0.43%
U.S. 10Y	4.523	+0.011	+0.24%
U.S. 30Y	4.769	+0.010	+0.21%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	119.44	+1.12	+0.95%