Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.98 +1.96 +1.62%

04:59:59 - Closed. Currency in USD

After Hours

123.51

+0.53

+0.43%

6:54:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,650,354
Bid/Ask: 0.00 / 0.00
Day's Range: 121.31 - 123.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	58.9	0	65.00	0	0%	0	0.5	0
IJR Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJR\|20241220\|65.00C Delta0.9658 Imp Vol1.3881 Bid56.3 Gamma0.0015 Theoretical58.9 Ask58.9 Theta-0.0654 Intrinsic Value57.99 Volume0 Vega0.0257 Time Value-57.99 Open Interest0 Rho0.0475 Delta / Theta-14.7704 IJR Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJR\|20241220\|65.00P Delta-0.0158 Imp Vol1.1434 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.0269 Intrinsic Value-57.99 Volume0 Vega0.0137 Time Value57.99 Open Interest0 Rho-0.0016 Delta / Theta0.5879
0	0%	51.3	53.9	0	70.00	0	0%	0	0.5	0
IJR Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJR\|20241220\|70.00C Delta0.9627 Imp Vol1.2423 Bid51.3 Gamma0.0019 Theoretical53.9 Ask53.9 Theta-0.0636 Intrinsic Value52.99 Volume0 Vega0.0277 Time Value-52.99 Open Interest0 Rho0.0513 Delta / Theta-15.1292 IJR Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJR\|20241220\|70.00P Delta-0.0176 Imp Vol1.0249 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0264 Intrinsic Value-52.99 Volume0 Vega0.0151 Time Value52.99 Open Interest0 Rho-0.0018 Delta / Theta0.6667
0	0%	46.5	49	0	75.00	0	0%	0	0.5	0
IJR Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJR\|20241220\|75.00C Delta0.9556 Imp Vol1.1388 Bid46.5 Gamma0.0023 Theoretical49 Ask49 Theta-0.0677 Intrinsic Value47.99 Volume0 Vega0.032 Time Value-47.99 Open Interest0 Rho0.0545 Delta / Theta-14.1216 IJR Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJR\|20241220\|75.00P Delta-0.0197 Imp Vol0.9139 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0259 Intrinsic Value-47.99 Volume0 Vega0.0166 Time Value47.99 Open Interest0 Rho-0.002 Delta / Theta0.7609
					122.99	Price @ Nov 21, 2024 21:15 GMT
2.5	0%	2.7	3.2	6	123.00	2.75	-37.64%	2.55	3	6
IJR Call 123.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolIJR\|20241220\|123.00C Delta0.5326 Imp Vol0.1997 Bid2.7 Gamma0.0573 Theoretical2.95 Ask3.2 Theta-0.0532 Intrinsic Value-0.01 Volume6 Vega0.1378 Time Value2.51 Open Interest40 Rho0.0497 Delta / Theta-10.0073 IJR Put 123.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: -37.64% SymbolIJR\|20241220\|123.00P Delta-0.4722 Imp Vol0.211 Bid2.55 Gamma0.0549 Theoretical2.75 Ask3 Theta-0.0453 Intrinsic Value0.01 Volume6 Vega0.1377 Time Value2.74 Open Interest39 Rho-0.0397 Delta / Theta10.4199
2.4	0%	2.2	2.55	6	124.00	3.5	0%	3.1	3.4	2
IJR Call 124.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: 0% SymbolIJR\|20241220\|124.00C Delta0.4741 Imp Vol0.1947 Bid2.2 Gamma0.0589 Theoretical2.4 Ask2.55 Theta-0.0515 Intrinsic Value-1.01 Volume6 Vega0.1379 Time Value3.41 Open Interest151 Rho0.0444 Delta / Theta-9.21 IJR Put 124.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolIJR\|20241220\|124.00P Delta-0.5278 Imp Vol0.2094 Bid3.1 Gamma0.0554 Theoretical3.25 Ask3.4 Theta-0.0445 Intrinsic Value1.01 Volume2 Vega0.1376 Time Value2.49 Open Interest13 Rho-0.0435 Delta / Theta11.8737
2.1	110%	1.9	2.25	127	125.00	4.7	0%	3.6	4.2	10
IJR Call 125.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 110% SymbolIJR\|20241220\|125.00C Delta0.421 Imp Vol0.2037 Bid1.9 Gamma0.0553 Theoretical2.1 Ask2.25 Theta-0.0522 Intrinsic Value-2.01 Volume127 Vega0.1355 Time Value4.11 Open Interest314 Rho0.0395 Delta / Theta-8.0638 IJR Put 125.00 Exp: Dec 20, 2024 Last: 4.7 Chg.: 0% SymbolIJR\|20241220\|125.00P Delta-0.5799 Imp Vol0.2148 Bid3.6 Gamma0.0532 Theoretical3.9 Ask4.2 Theta-0.0444 Intrinsic Value2.01 Volume10 Vega0.1351 Time Value2.69 Open Interest16 Rho-0.0469 Delta / Theta13.0662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,947.8	-0.9	-0.02%
US Tech 100	20,726.0	-16.0	-0.08%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.030	+0.414	+0.39%

Crude Oil WTI	70.14	0.00	0.00%
Brent Oil	74.35	+1.54	+2.12%
Natural Gas	3.415	+0.026	+0.77%
Gold	2,671.50	-0.70	-0.03%
Silver	30.828	-0.042	-0.14%
US Soybeans	980.75	-9.25	-0.93%
Copper	4.1078	-0.0037	-0.09%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	0.000	0.00%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.599	-0.022	-0.48%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	122.98	+1.96	+1.62%
	Mercer Short Dura.	10,378.070	-2.960	-0.03%