Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.52 +7.96 +8.79%

03:59:59 - Closed. Currency in USD

After Hours

100.00

+1.48

+1.50%

7:45:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 14,001,930
Bid/Ask: 0.00 / 0.00
Day's Range: 89.22 - 99.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.9	0	89.00	0.6	-80.65%	0	0.4	3
IJR Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250417\|89.00C Delta0.8842 Imp Vol0.6083 Bid9.6 Gamma0.0219 Theoretical10.25 Ask10.9 Theta-0.1122 Intrinsic Value9.52 Volume0 Vega0.0284 Time Value-9.52 Open Interest0 Rho0.0169 Delta / Theta-7.877 IJR Put 89.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: -80.65% SymbolIJR\|20250417\|89.00P Delta-0.1249 Imp Vol0.6354 Bid0 Gamma0.0222 Theoretical0.6 Ask0.4 Theta-0.1186 Intrinsic Value-9.52 Volume3 Vega0.0301 Time Value10.12 Open Interest4 Rho-0.0026 Delta / Theta1.0532
9.01	122.47%	8.6	9.4	4	90.00	0.48	-85%	0.2	0.55	2
IJR Call 90.00 Exp: Apr 17, 2025 Last: 9.01 Chg.: 122.47% SymbolIJR\|20250417\|90.00C Delta0.9136 Imp Vol0.4703 Bid8.6 Gamma0.0228 Theoretical9.01 Ask9.4 Theta-0.0719 Intrinsic Value8.52 Volume4 Vega0.0229 Time Value0.49 Open Interest6 Rho0.0178 Delta / Theta-12.707 IJR Put 90.00 Exp: Apr 17, 2025 Last: 0.48 Chg.: -85% SymbolIJR\|20250417\|90.00P Delta-0.1182 Imp Vol0.5472 Bid0.2 Gamma0.0248 Theoretical0.48 Ask0.55 Theta-0.0982 Intrinsic Value-8.52 Volume2 Vega0.0289 Time Value9 Open Interest24 Rho-0.0025 Delta / Theta1.2039
2.8	0%	7.7	8.7	1	91.00	0	0%	0	0.55	0
IJR Call 91.00 Exp: Apr 17, 2025 Last: 2.8 Chg.: 0% SymbolIJR\|20250417\|91.00C Delta0.8739 Imp Vol0.4967 Bid7.7 Gamma0.0285 Theoretical8.2 Ask8.7 Theta-0.0981 Intrinsic Value7.52 Volume1 Vega0.0302 Time Value-4.72 Open Interest0 Rho0.0171 Delta / Theta-8.9094 IJR Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250417\|91.00P Delta-0.0924 Imp Vol0.4257 Bid0 Gamma0.0266 Theoretical0.28 Ask0.55 Theta-0.0638 Intrinsic Value-7.52 Volume0 Vega0.0242 Time Value7.52 Open Interest0 Rho-0.0019 Delta / Theta1.4478
					98.52	Price @ Apr 09, 2025 20:10 GMT
1.68	320%	1.45	1.8	91	100.00	2.82	-65.61%	2.55	3.5	1
IJR Call 100.00 Exp: Apr 17, 2025 Last: 1.68 Chg.: 320% SymbolIJR\|20250417\|100.00C Delta0.4163 Imp Vol0.3941 Bid1.45 Gamma0.0678 Theoretical1.68 Ask1.8 Theta-0.1425 Intrinsic Value-1.48 Volume91 Vega0.0569 Time Value3.16 Open Interest77 Rho0.0086 Delta / Theta-2.9213 IJR Put 100.00 Exp: Apr 17, 2025 Last: 2.82 Chg.: -65.61% SymbolIJR\|20250417\|100.00P Delta-0.5838 Imp Vol0.3627 Bid2.55 Gamma0.0738 Theoretical2.82 Ask3.5 Theta-0.1258 Intrinsic Value1.48 Volume1 Vega0.057 Time Value1.34 Open Interest23 Rho-0.0112 Delta / Theta4.6392
0.8	0%	0.6	1.55	1	101.00	10.6	89.29%	3	3.9	437
IJR Call 101.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolIJR\|20250417\|101.00C Delta0.3048 Imp Vol0.2878 Bid0.6 Gamma0.0833 Theoretical0.8 Ask1.55 Theta-0.0938 Intrinsic Value-2.48 Volume1 Vega0.0511 Time Value3.28 Open Interest14 Rho0.0064 Delta / Theta-3.2509 IJR Put 101.00 Exp: Apr 17, 2025 Last: 10.6 Chg.: 89.29% SymbolIJR\|20250417\|101.00P Delta-0.6553 Imp Vol0.361 Bid3 Gamma0.07 Theoretical3.45 Ask3.9 Theta-0.1177 Intrinsic Value2.48 Volume437 Vega0.0538 Time Value8.12 Open Interest1,073 Rho-0.0124 Delta / Theta5.5692
0.57	0%	0	1.05	0	102.00	9.9	0%	3.7	4.6	0
IJR Call 102.00 Exp: Apr 17, 2025 Last: 0.57 Chg.: 0% SymbolIJR\|20250417\|102.00C Delta0.2247 Imp Vol0.2825 Bid0 Gamma0.0726 Theoretical0.53 Ask1.05 Theta-0.0786 Intrinsic Value-3.48 Volume0 Vega0.0438 Time Value4.05 Open Interest18 Rho0.0047 Delta / Theta-2.8582 IJR Put 102.00 Exp: Apr 17, 2025 Last: 9.9 Chg.: 0% SymbolIJR\|20250417\|102.00P Delta-0.7216 Imp Vol0.3596 Bid3.7 Gamma0.0641 Theoretical4.15 Ask4.6 Theta-0.1062 Intrinsic Value3.48 Volume0 Vega0.049 Time Value6.42 Open Interest11 Rho-0.0132 Delta / Theta6.7953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	5,475.8	+19.0	+0.35%
US Tech 100	19,157.1	+12.0	+0.06%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.62	-0.08	-0.08%

Crude Oil WTI	62.99	+0.64	+1.03%
Brent Oil	65.72	+2.90	+4.62%
Natural Gas	3.734	-0.002	-0.05%
Gold	3,099.85	+20.45	+0.66%
Silver	30.815	+0.400	+1.32%
US Soybeans	1,012.75	+0.25	+0.02%
Copper	4.4027	-0.0678	-1.52%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.893	-0.056	-1.42%
U.S. 10Y	4.327	-0.074	-1.68%
U.S. 30Y	4.715	-0.075	-1.57%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,600.96	+436.81	+10.49%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.90	+5.53	+5.57%
Tesla	272.00	+50.14	+22.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	98.52	+7.96	+8.79%