Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.97 -0.83 -0.72%

04:59:59 - Closed. Currency in USD

After Hours

115.06

+0.09

+0.08%

8:57:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,050,556
Bid/Ask: 0.00 / 0.00
Day's Range: 113.69 - 115.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.8	72	0	45.00	0.3	0%	0	0.9	0
IJR Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250117\|45.00C Delta0.9776 Imp Vol2.4282 Bid69.8 Gamma0.0008 Theoretical70.9 Ask72 Theta-0.0903 Intrinsic Value69.95 Volume0 Vega0.0134 Time Value-69.95 Open Interest0 Rho0.0163 Delta / Theta-10.8316 IJR Put 45.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolIJR\|20250117\|45.00P Delta-0.0177 Imp Vol2.293 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.0709 Intrinsic Value-69.95 Volume0 Vega0.0112 Time Value70.25 Open Interest2 Rho-0.0011 Delta / Theta0.2493
56.3	0%	65	65.8	0	50.00	0.01	0%	0	0.05	0
IJR Call 50.00 Exp: Jan 17, 2025 Last: 56.3 Chg.: 0% SymbolIJR\|20250117\|50.00C Delta0.9924 Imp Vol1.657 Bid65 Gamma0.0005 Theoretical65.4 Ask65.8 Theta-0.0236 Intrinsic Value64.95 Volume0 Vega0.005 Time Value-8.65 Open Interest0 Rho0.0186 Delta / Theta-41.9688 IJR Put 50.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolIJR\|20250117\|50.00P Delta-0.0022 Imp Vol1.3966 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-64.95 Volume0 Vega0.0018 Time Value64.96 Open Interest2 Rho-0.0001 Delta / Theta0.3208
0	0%	60	60.9	0	55.00	0	0%	0	0.9	0
IJR Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250117\|55.00C Delta0.9893 Imp Vol1.5497 Bid60 Gamma0.0007 Theoretical60.45 Ask60.9 Theta-0.0305 Intrinsic Value59.95 Volume0 Vega0.0069 Time Value-59.95 Open Interest0 Rho0.0227 Delta / Theta-32.4313 IJR Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250117\|55.00P Delta-0.0221 Imp Vol1.8467 Bid0 Gamma0.0011 Theoretical0.45 Ask0.9 Theta-0.0689 Intrinsic Value-59.95 Volume0 Vega0.0135 Time Value59.95 Open Interest0 Rho-0.0014 Delta / Theta0.3203
					114.95	Price @ Dec 30, 2024 21:14 GMT
1.95	-21.69%	2	2.35	31	115.00	1.91	0%	1.55	1.8	0
IJR Call 115.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: -21.69% SymbolIJR\|20250117\|115.00C Delta0.5425 Imp Vol0.192 Bid2 Gamma0.0806 Theoretical2.18 Ask2.35 Theta-0.0582 Intrinsic Value-0.05 Volume31 Vega0.1014 Time Value2 Open Interest1,132 Rho0.0298 Delta / Theta-9.3167 IJR Put 115.00 Exp: Jan 17, 2025 Last: 1.91 Chg.: 0% SymbolIJR\|20250117\|115.00P Delta-0.4584 Imp Vol0.1837 Bid1.55 Gamma0.0848 Theoretical1.68 Ask1.8 Theta-0.0484 Intrinsic Value0.05 Volume0 Vega0.1014 Time Value1.86 Open Interest202 Rho-0.0228 Delta / Theta9.4625
1.4	-34.88%	1.55	1.9	7	116.00	3.2	51.66%	1.95	2.25	40
IJR Call 116.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: -34.88% SymbolIJR\|20250117\|116.00C Delta0.4627 Imp Vol0.1954 Bid1.55 Gamma0.0794 Theoretical1.73 Ask1.9 Theta-0.0587 Intrinsic Value-1.05 Volume7 Vega0.1016 Time Value2.45 Open Interest918 Rho0.0255 Delta / Theta-7.8845 IJR Put 116.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 51.66% SymbolIJR\|20250117\|116.00P Delta-0.5469 Imp Vol0.1746 Bid1.95 Gamma0.0893 Theoretical2.1 Ask2.25 Theta-0.0453 Intrinsic Value1.05 Volume40 Vega0.1012 Time Value2.15 Open Interest61 Rho-0.0264 Delta / Theta12.0815
0.92	-40.65%	1.05	1.35	1	117.00	2.96	0%	2.5	2.9	0
IJR Call 117.00 Exp: Jan 17, 2025 Last: 0.92 Chg.: -40.65% SymbolIJR\|20250117\|117.00C Delta0.3769 Imp Vol0.1832 Bid1.05 Gamma0.0809 Theoretical1.2 Ask1.35 Theta-0.0524 Intrinsic Value-2.05 Volume1 Vega0.0972 Time Value2.97 Open Interest98 Rho0.0208 Delta / Theta-7.1991 IJR Put 117.00 Exp: Jan 17, 2025 Last: 2.96 Chg.: 0% SymbolIJR\|20250117\|117.00P Delta-0.6346 Imp Vol0.1741 Bid2.5 Gamma0.0865 Theoretical2.7 Ask2.9 Theta-0.0421 Intrinsic Value2.05 Volume0 Vega0.0959 Time Value0.91 Open Interest30 Rho-0.0292 Delta / Theta15.0584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,354.29	-53.04	-1.56%
US 500	5,904.2	-2.7	-0.05%
US Tech 100	21,183.6	-9.8	-0.05%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.790	-0.143	-0.13%

Crude Oil WTI	71.59	+0.60	+0.85%
Brent Oil	74.58	+0.59	+0.80%
Natural Gas	3.780	-0.134	-3.42%
Gold	2,618.99	+0.89	+0.03%
Silver	29.302	-0.110	-0.37%
US Soybeans	984.75	+2.25	+0.23%
Copper	4.0797	-0.0101	-0.25%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.236	-0.018	-0.42%
U.S. 10Y	4.516	-0.029	-0.64%
U.S. 30Y	4.730	-0.035	-0.73%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	114.97	-0.83	-0.72%