Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.29 +0.37 +0.32%

02/11 - Closed. Currency in USD

After Hours

114.29

-0.00

-0.00%

7:32:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,325,266
Bid/Ask: 0.00 / 0.00
Day's Range: 114.07 - 115.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.1	0%	59.1	61	0	55.00	0.05	0%	0	0.5	0
IJR Call 55.00 Exp: Nov 15, 2024 Last: 62.1 Chg.: 0% SymbolIJR\|20241115\|55.00C Delta0.969 Imp Vol2.2673 Bid59.1 Gamma0.0014 Theoretical60.05 Ask61 Theta-0.1282 Intrinsic Value59.29 Volume0 Vega0.0155 Time Value2.81 Open Interest29 Rho0.0192 Delta / Theta-7.5554 IJR Put 55.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolIJR\|20241115\|55.00P Delta-0.0148 Imp Vol1.8785 Bid0 Gamma0.0009 Theoretical0.25 Ask0.5 Theta-0.056 Intrinsic Value-59.29 Volume0 Vega0.0084 Time Value59.34 Open Interest3 Rho-0.0007 Delta / Theta0.2641
0	0%	54.1	54.9	0	60.00	0.1	0%	0	0.5	0
IJR Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJR\|20241115\|60.00C Delta0.988 Imp Vol1.5559 Bid54.1 Gamma0.0009 Theoretical54.5 Ask54.9 Theta-0.0415 Intrinsic Value54.29 Volume0 Vega0.0068 Time Value-54.29 Open Interest0 Rho0.0224 Delta / Theta-23.8117 IJR Put 60.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolIJR\|20241115\|60.00P Delta-0.0166 Imp Vol1.6767 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.0551 Intrinsic Value-54.29 Volume0 Vega0.0092 Time Value54.39 Open Interest1 Rho-0.0008 Delta / Theta0.3008
0	0%	49.1	50.2	0	65.00	0.5	0%	0	0.5	0
IJR Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJR\|20241115\|65.00C Delta0.9786 Imp Vol1.5319 Bid49.1 Gamma0.0015 Theoretical49.65 Ask50.2 Theta-0.066 Intrinsic Value49.29 Volume0 Vega0.0112 Time Value-49.29 Open Interest0 Rho0.0239 Delta / Theta-14.8386 IJR Put 65.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolIJR\|20241115\|65.00P Delta-0.0186 Imp Vol1.4906 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.054 Intrinsic Value-49.29 Volume0 Vega0.0102 Time Value49.79 Open Interest2 Rho-0.0009 Delta / Theta0.3443
					114.29	Price @ Nov 01, 2024 20:56 GMT
2.5	-15.25%	2.2	3.4	1	115.00	2.9	19.83%	1.7	3.1	1
IJR Call 115.00 Exp: Nov 15, 2024 Last: 2.5 Chg.: -15.25% SymbolIJR\|20241115\|115.00C Delta0.4801 Imp Vol0.3093 Bid2.2 Gamma0.0575 Theoretical2.5 Ask3.4 Theta-0.1035 Intrinsic Value-0.71 Volume1 Vega0.0891 Time Value3.21 Open Interest267 Rho0.0201 Delta / Theta-4.637 IJR Put 115.00 Exp: Nov 15, 2024 Last: 2.9 Chg.: 19.83% SymbolIJR\|20241115\|115.00P Delta-0.5248 Imp Vol0.2909 Bid1.7 Gamma0.0615 Theoretical2.9 Ask3.1 Theta-0.0872 Intrinsic Value0.71 Volume1 Vega0.089 Time Value2.19 Open Interest117 Rho-0.0202 Delta / Theta6.015
2.3	0%	0.9	2	0	116.00	3.5	12.9%	1.9	3.7	1
IJR Call 116.00 Exp: Nov 15, 2024 Last: 2.3 Chg.: 0% SymbolIJR\|20241115\|116.00C Delta0.3949 Imp Vol0.2377 Bid0.9 Gamma0.0723 Theoretical1.45 Ask2 Theta-0.0774 Intrinsic Value-1.71 Volume0 Vega0.0861 Time Value4.01 Open Interest289 Rho0.0168 Delta / Theta-5.1025 IJR Put 116.00 Exp: Nov 15, 2024 Last: 3.5 Chg.: 12.9% SymbolIJR\|20241115\|116.00P Delta-0.5843 Imp Vol0.2936 Bid1.9 Gamma0.0597 Theoretical3.5 Ask3.7 Theta-0.0856 Intrinsic Value1.71 Volume1 Vega0.0872 Time Value1.79 Open Interest86 Rho-0.0221 Delta / Theta6.8222
1.48	0%	0	1.85	66	117.00	4	0%	2.25	4.6	1
IJR Call 117.00 Exp: Nov 15, 2024 Last: 1.48 Chg.: 0% SymbolIJR\|20241115\|117.00C Delta0.3554 Imp Vol0.2831 Bid0 Gamma0.0588 Theoretical1.48 Ask1.85 Theta-0.0881 Intrinsic Value-2.71 Volume66 Vega0.0833 Time Value4.19 Open Interest389 Rho0.015 Delta / Theta-4.0365 IJR Put 117.00 Exp: Nov 15, 2024 Last: 4 Chg.: 0% SymbolIJR\|20241115\|117.00P Delta-0.6514 Imp Vol0.2774 Bid2.25 Gamma0.0601 Theoretical4 Ask4.6 Theta-0.0757 Intrinsic Value2.71 Volume1 Vega0.0826 Time Value1.29 Open Interest66 Rho-0.0237 Delta / Theta8.6108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	114.29	+0.37	+0.32%