Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

	Symbol	Exchange	Currency
	IJJ	NYSE	USD	Real-time
	IJJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.02 -5.17 -4.57%

05/04 - Closed. Currency in USD

Pre Market

113.19

0.00

0.00%

20:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 524,040
Bid/Ask: 0.00 / 0.00
Day's Range: 106.26 - 110.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	15	0	100.00	0	0%	0	4.8	0
IJJ Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|100.00C Delta0.7601 Imp Vol0.6603 Bid5 Gamma0.024 Theoretical10 Ask15 Theta-0.1696 Intrinsic Value8.02 Volume0 Vega0.0607 Time Value-8.02 Open Interest0 Rho0.0237 Delta / Theta-4.4818 IJJ Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|100.00P Delta-0.258 Imp Vol0.7354 Bid0 Gamma0.0224 Theoretical2.4 Ask4.8 Theta-0.1924 Intrinsic Value-8.02 Volume0 Vega0.0633 Time Value8.02 Open Interest0 Rho-0.009 Delta / Theta1.3409
0	0%	4	14	0	101.00	0	0%	0	4.8	0
IJJ Call 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|101.00C Delta0.7461 Imp Vol0.6141 Bid4 Gamma0.0266 Theoretical9 Ask14 Theta-0.1628 Intrinsic Value7.02 Volume0 Vega0.0626 Time Value-7.02 Open Interest0 Rho0.0235 Delta / Theta-4.5823 IJJ Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|101.00P Delta-0.2722 Imp Vol0.6872 Bid0 Gamma0.0247 Theoretical2.4 Ask4.8 Theta-0.1847 Intrinsic Value-7.02 Volume0 Vega0.065 Time Value7.02 Open Interest0 Rho-0.0095 Delta / Theta1.4742
0	0%	3	13	0	102.00	0	0%	0	4.8	0
IJJ Call 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|102.00C Delta0.7299 Imp Vol0.5672 Bid3 Gamma0.0297 Theoretical8 Ask13 Theta-0.1554 Intrinsic Value6.02 Volume0 Vega0.0646 Time Value-6.02 Open Interest0 Rho0.0233 Delta / Theta-4.6965 IJJ Put 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|102.00P Delta-0.2884 Imp Vol0.6384 Bid0 Gamma0.0273 Theoretical2.4 Ask4.8 Theta-0.1763 Intrinsic Value-6.02 Volume0 Vega0.0668 Time Value6.02 Open Interest0 Rho-0.0099 Delta / Theta1.6361
					108.02	Price @ Apr 05, 2025 20:36 GMT
0	0%	0.05	10	0	109.00	0	0%	0.05	10	0
IJJ Call 109.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|109.00C Delta0.4981 Imp Vol0.6985 Bid0.05 Gamma0.0291 Theoretical5.03 Ask10 Theta-0.2291 Intrinsic Value-0.98 Volume0 Vega0.0781 Time Value0.98 Open Interest0 Rho0.016 Delta / Theta-2.1745 IJJ Put 109.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|109.00P Delta-0.5113 Imp Vol0.5801 Bid0.05 Gamma0.0351 Theoretical5.03 Ask10 Theta-0.1859 Intrinsic Value0.98 Volume0 Vega0.078 Time Value-0.98 Open Interest0 Rho-0.0171 Delta / Theta2.7499
0	0%	0	4.8	0	110.00	2.8	0%	0.05	10	1
IJJ Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|110.00C Delta0.4218 Imp Vol0.4153 Bid0 Gamma0.0481 Theoretical2.4 Ask4.8 Theta-0.1343 Intrinsic Value-1.98 Volume0 Vega0.0766 Time Value1.98 Open Interest0 Rho0.0142 Delta / Theta-3.1408 IJJ Put 110.00 Exp: Apr 17, 2025 Last: 2.8 Chg.: 0% SymbolIJJ\|20250417\|110.00P Delta-0.6724 Imp Vol0.2108 Bid0.05 Gamma0.0878 Theoretical2.8 Ask10 Theta-0.0591 Intrinsic Value1.98 Volume1 Vega0.0706 Time Value0.82 Open Interest0 Rho-0.0199 Delta / Theta11.3826
0	0%	0	4.8	0	111.00	0	0%	0.05	10	0
IJJ Call 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|111.00C Delta0.3916 Imp Vol0.4647 Bid0 Gamma0.0422 Theoretical2.4 Ask4.8 Theta-0.1472 Intrinsic Value-2.98 Volume0 Vega0.0752 Time Value2.98 Open Interest0 Rho0.0131 Delta / Theta-2.6595 IJJ Put 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250417\|111.00P Delta-0.6213 Imp Vol0.4249 Bid0.05 Gamma0.0458 Theoretical5.03 Ask10 Theta-0.1287 Intrinsic Value2.98 Volume0 Vega0.0744 Time Value-2.98 Open Interest0 Rho-0.0198 Delta / Theta4.8287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	108.02	-5.17	-4.57%
SMTAM DC Emerging.	25,001.000	-496.000	-1.95%
TB Evenlode Incom.	2.444	-0.046	-1.84%
ICICI Prudential .	27.460	-0.230	-0.83%
AMOne Shinko Pure.	17,625.000	-232.000	-1.30%
Select Equities J.	231.590	-7.540	-3.15%
Nomura North Amer.	23,668.250	-2.750	-0.01%
Allianz Global In.	37.620	+0.030	+0.08%