Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

	Symbol	Exchange	Currency
	IJJ	NYSE	USD	Real-time
	IJJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.50 -2.22 -1.74%

05:00:09 - Closed. Currency in USD

After Hours

126.07

+0.57

+0.45%

7:46:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 166,056
Bid/Ask: 0.00 / 0.00
Day's Range: 125.11 - 128.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	27	0	105.00	0	0%	0	4.8	0
IJJ Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|105.00C Delta0.7886 Imp Vol0.9038 Bid17 Gamma0.0079 Theoretical27 Ask27 Theta-0.1442 Intrinsic Value21.83 Volume0 Vega0.116 Time Value-21.83 Open Interest0 Rho0.0731 Delta / Theta-5.4675 IJJ Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|105.00P Delta-0.1557 Imp Vol0.6617 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-0.0849 Intrinsic Value-21.83 Volume0 Vega0.0964 Time Value21.83 Open Interest0 Rho-0.0205 Delta / Theta1.833
0	0%	16	26	0	106.00	0	0%	0	4.8	0
IJJ Call 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|106.00C Delta0.7833 Imp Vol0.8776 Bid16 Gamma0.0082 Theoretical26 Ask26 Theta-0.1422 Intrinsic Value20.83 Volume0 Vega0.1177 Time Value-20.83 Open Interest0 Rho0.0737 Delta / Theta-5.5079 IJJ Put 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|106.00P Delta-0.1603 Imp Vol0.6398 Bid0 Gamma0.0094 Theoretical2.4 Ask4.8 Theta-0.0837 Intrinsic Value-20.83 Volume0 Vega0.0983 Time Value20.83 Open Interest0 Rho-0.021 Delta / Theta1.9158
0	0%	15	25	0	107.00	0	0%	0	4.8	0
IJJ Call 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|107.00C Delta0.7778 Imp Vol0.8515 Bid15 Gamma0.0086 Theoretical25 Ask25 Theta-0.1401 Intrinsic Value19.83 Volume0 Vega0.1194 Time Value-19.83 Open Interest0 Rho0.074 Delta / Theta-5.5498 IJJ Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|107.00P Delta-0.1652 Imp Vol0.618 Bid0 Gamma0.01 Theoretical2.4 Ask4.8 Theta-0.0824 Intrinsic Value-19.83 Volume0 Vega0.1002 Time Value19.83 Open Interest0 Rho-0.0216 Delta / Theta2.0055
					126.83	Price @ Feb 12, 2025 21:14 GMT
0	0%	0	4.8	0	127.00	0	0%	0	4.8	0
IJJ Call 127.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|127.00C Delta0.5149 Imp Vol0.1462 Bid0 Gamma0.0674 Theoretical2.4 Ask4.8 Theta-0.0352 Intrinsic Value-0.17 Volume0 Vega0.1606 Time Value0.17 Open Interest0 Rho0.0638 Delta / Theta-14.6205 IJJ Put 127.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|127.00P Delta-0.4881 Imp Vol0.1512 Bid0 Gamma0.0659 Theoretical2.4 Ask4.8 Theta-0.0296 Intrinsic Value0.17 Volume0 Vega0.1604 Time Value-0.17 Open Interest0 Rho-0.0533 Delta / Theta16.4731
0	0%	0	4.8	0	128.00	0	0%	0.05	7.9	0
IJJ Call 128.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|128.00C Delta0.4597 Imp Vol0.1752 Bid0 Gamma0.056 Theoretical2.4 Ask4.8 Theta-0.0409 Intrinsic Value-1.17 Volume0 Vega0.1599 Time Value1.17 Open Interest0 Rho0.0567 Delta / Theta-11.2295 IJJ Put 128.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|128.00P Delta-0.5301 Imp Vol0.2161 Bid0.05 Gamma0.0459 Theoretical3.98 Ask7.9 Theta-0.0432 Intrinsic Value1.17 Volume0 Vega0.1601 Time Value-1.17 Open Interest0 Rho-0.0593 Delta / Theta12.2707
0	0%	0	4.8	0	129.00	0	0%	0.05	8.9	0
IJJ Call 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|129.00C Delta0.42 Imp Vol0.2013 Bid0 Gamma0.048 Theoretical2.4 Ask4.8 Theta-0.0456 Intrinsic Value-2.17 Volume0 Vega0.1576 Time Value2.17 Open Interest0 Rho0.0516 Delta / Theta-9.2025 IJJ Put 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|129.00P Delta-0.5778 Imp Vol0.2111 Bid0.05 Gamma0.0463 Theoretical4.48 Ask8.9 Theta-0.0411 Intrinsic Value2.17 Volume0 Vega0.1574 Time Value-2.17 Open Interest0 Rho-0.0633 Delta / Theta14.0588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	125.50	-2.22	-1.74%