Breaking News

iShares Global Energy ETF (IXC)

	Symbol	Exchange	Currency
	IXC	NYSE	USD	Real-time
	IXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.00 +0.03 +0.07%

23/11 - Closed. Currency in USD

After Hours

44.00

+1.00

+2.33%

6:01:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 185,470
Bid/Ask: 0.00 / 0.00
Day's Range: 42.85 - 43.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Energy Options Chain

Get free option data for IXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	7.7	0	37.00	0	0%	0	4.8	0
IXC Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXC\|20241220\|37.00C Delta0.7645 Imp Vol0.9259 Bid1 Gamma0.0283 Theoretical7.7 Ask7.7 Theta-0.0615 Intrinsic Value6 Volume0 Vega0.0358 Time Value-6 Open Interest0 Rho0.0168 Delta / Theta-12.4312 IXC Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXC\|20241220\|37.00P Delta-0.2579 Imp Vol1.1205 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.0777 Intrinsic Value-6 Volume0 Vega0.0377 Time Value6 Open Interest0 Rho-0.0089 Delta / Theta3.3186
0	0%	0.1	6.9	0	38.00	0.8	0%	0	4.8	0
IXC Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXC\|20241220\|38.00C Delta0.7358 Imp Vol0.8896 Bid0.1 Gamma0.0313 Theoretical6.9 Ask6.9 Theta-0.0629 Intrinsic Value5 Volume0 Vega0.0381 Time Value-5 Open Interest0 Rho0.0169 Delta / Theta-11.7013 IXC Put 38.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolIXC\|20241220\|38.00P Delta-0.2784 Imp Vol1.024 Bid0 Gamma0.028 Theoretical2.4 Ask4.8 Theta-0.0738 Intrinsic Value-5 Volume0 Vega0.0392 Time Value5.8 Open Interest37 Rho-0.0095 Delta / Theta3.7747
0	0%	0	4.8	0	39.00	1	0%	0	4.8	0
IXC Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXC\|20241220\|39.00C Delta0.7823 Imp Vol0.5046 Bid0 Gamma0.0495 Theoretical4.8 Ask4.8 Theta-0.0324 Intrinsic Value4 Volume0 Vega0.0342 Time Value-4 Open Interest0 Rho0.0209 Delta / Theta-24.1262 IXC Put 39.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolIXC\|20241220\|39.00P Delta-0.3022 Imp Vol0.9274 Bid0 Gamma0.0321 Theoretical2.4 Ask4.8 Theta-0.0693 Intrinsic Value-4 Volume0 Vega0.0407 Time Value5 Open Interest1 Rho-0.0102 Delta / Theta4.3582
					43	Price @ Nov 23, 2024 21:06 GMT
0.45	0%	0.55	1	0	43.00	0	0%	0.8	1.85	0
IXC Call 43.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolIXC\|20241220\|43.00C Delta0.5154 Imp Vol0.1625 Bid0.55 Gamma0.2092 Theoretical0.78 Ask1 Theta-0.0146 Intrinsic Value0 Volume0 Vega0.0465 Time Value0.45 Open Interest4 Rho0.0158 Delta / Theta-35.2584 IXC Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXC\|20241220\|43.00P Delta-0.48 Imp Vol0.2883 Bid0.8 Gamma0.1183 Theoretical1.33 Ask1.85 Theta-0.0241 Intrinsic Value0 Volume0 Vega0.0465 Time Value0 Open Interest0 Rho-0.014 Delta / Theta19.9083
0.4	0%	0	1.35	9	44.00	0	0%	0.3	10	0
IXC Call 44.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolIXC\|20241220\|44.00C Delta0.3211 Imp Vol0.1676 Bid0 Gamma0.1825 Theoretical0.4 Ask1.35 Theta-0.0134 Intrinsic Value-1 Volume9 Vega0.0418 Time Value1.4 Open Interest1 Rho0.0099 Delta / Theta-24.0034 IXC Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXC\|20241220\|44.00P Delta-0.4784 Imp Vol0.9911 Bid0.3 Gamma0.0343 Theoretical5.15 Ask10 Theta-0.0842 Intrinsic Value1 Volume0 Vega0.0465 Time Value-1 Open Interest0 Rho-0.0164 Delta / Theta5.68
0.1	0%	0.05	0.4	1	45.00	0	0%	0.9	10	0
IXC Call 45.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolIXC\|20241220\|45.00C Delta0.1248 Imp Vol0.1402 Bid0.05 Gamma0.1252 Theoretical0.1 Ask0.4 Theta-0.0064 Intrinsic Value-2 Volume1 Vega0.024 Time Value2.1 Open Interest0 Rho0.0039 Delta / Theta-19.49 IXC Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXC\|20241220\|45.00P Delta-0.5198 Imp Vol0.9264 Bid0.9 Gamma0.0368 Theoretical5.45 Ask10 Theta-0.0786 Intrinsic Value2 Volume0 Vega0.0465 Time Value-2 Open Interest0 Rho-0.0176 Delta / Theta6.6137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IXC Comments

Write your thoughts about iShares Global Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.1330	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global En.	43.00	+0.03	+0.07%