Breaking News

iShares Global Energy ETF (IXC)

	Symbol	Exchange	Currency
	IXC	NYSE	USD	Real-time
	IXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.80 +0.22 +0.57%

22:55:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 12,860
Bid/Ask: 0.00 / 0.00
Day's Range: 38.77 - 38.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Energy Options Chain

Get free option data for IXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3.6	0	36.00	0	0%	0	0.15	0
IXC Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|36.00C Delta0.8107 Imp Vol0.4061 Bid2.25 Gamma0.0848 Theoretical2.925 Ask3.6 Theta-0.0287 Intrinsic Value2.96 Volume0 Vega0.0211 Time Value-2.96 Open Interest0 Rho0.0108 Delta / Theta-28.2824 IXC Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|36.00P Delta-0.0821 Imp Vol0.251 Bid0 Gamma0.0772 Theoretical0.075 Ask0.15 Theta-0.0099 Intrinsic Value-2.96 Volume0 Vega0.0119 Time Value2.96 Open Interest0 Rho-0.0012 Delta / Theta8.325
0	0%	1.45	2.55	0	37.00	0	0%	0	0.55	0
IXC Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|37.00C Delta0.7431 Imp Vol0.3331 Bid1.45 Gamma0.1233 Theoretical2 Ask2.55 Theta-0.0281 Intrinsic Value1.96 Volume0 Vega0.0251 Time Value-1.96 Open Interest0 Rho0.0107 Delta / Theta-26.4493 IXC Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|37.00P Delta-0.2172 Imp Vol0.2755 Bid0 Gamma0.1364 Theoretical0.275 Ask0.55 Theta-0.021 Intrinsic Value-1.96 Volume0 Vega0.023 Time Value1.96 Open Interest1 Rho-0.0032 Delta / Theta10.3696
0	0%	0.7	1.6	0	38.00	0	0%	0	1.05	0
IXC Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|38.00C Delta0.6215 Imp Vol0.2662 Bid0.7 Gamma0.1823 Theoretical1.15 Ask1.6 Theta-0.0266 Intrinsic Value0.96 Volume0 Vega0.0297 Time Value-0.96 Open Interest0 Rho0.0094 Delta / Theta-23.3969 IXC Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|38.00P Delta-0.3724 Imp Vol0.2535 Bid0 Gamma0.1908 Theoretical0.525 Ask1.05 Theta-0.0247 Intrinsic Value-0.96 Volume0 Vega0.0296 Time Value0.96 Open Interest0 Rho-0.0055 Delta / Theta15.0571
					38.96	Price @ Jan 03, 2025 14:48 GMT
0	0%	0.2	0.9	0	39.00	0	0%	0.4	1.55	0
IXC Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|39.00C Delta0.4208 Imp Vol0.2354 Bid0.2 Gamma0.2122 Theoretical0.55 Ask0.9 Theta-0.0242 Intrinsic Value-0.04 Volume0 Vega0.0305 Time Value0.04 Open Interest0 Rho0.0064 Delta / Theta-17.4226 IXC Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|39.00P Delta-0.5766 Imp Vol0.2399 Bid0.4 Gamma0.2087 Theoretical0.975 Ask1.55 Theta-0.0241 Intrinsic Value0.04 Volume0 Vega0.0306 Time Value-0.04 Open Interest2 Rho-0.0082 Delta / Theta23.9699
0	0%	0	0.4	0	40.00	0	0%	0.8	2.5	0
IXC Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|40.00C Delta0.2124 Imp Vol0.2164 Bid0 Gamma0.1714 Theoretical0.2 Ask0.4 Theta-0.0165 Intrinsic Value-1.04 Volume0 Vega0.0227 Time Value1.04 Open Interest2 Rho0.0033 Delta / Theta-12.9061 IXC Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|40.00P Delta-0.7691 Imp Vol0.2333 Bid0.8 Gamma0.1668 Theoretical1.65 Ask2.5 Theta-0.0179 Intrinsic Value1.04 Volume0 Vega0.0237 Time Value-1.04 Open Interest1 Rho-0.0102 Delta / Theta42.8732
0	0%	0	0.3	0	41.00	0	0%	1.8	3.3	0
IXC Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|41.00C Delta0.1415 Imp Vol0.2717 Bid0 Gamma0.1054 Theoretical0.15 Ask0.3 Theta-0.0159 Intrinsic Value-2.04 Volume0 Vega0.0175 Time Value2.04 Open Interest129 Rho0.0022 Delta / Theta-8.8758 IXC Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXC\|20250117\|41.00P Delta-0.8642 Imp Vol0.2659 Bid1.8 Gamma0.105 Theoretical2.55 Ask3.3 Theta-0.0145 Intrinsic Value2.04 Volume0 Vega0.0169 Time Value-2.04 Open Interest1 Rho-0.0106 Delta / Theta59.8042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IXC Comments

Write your thoughts about iShares Global Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,898.5	+28.9	+0.49%
US Tech 100	21,150.5	+174.8	+0.83%
DAX	19,904.81	-99.34	-0.50%
Dollar Index	108.810	-0.399	-0.37%

Crude Oil WTI	73.48	+0.35	+0.48%
Brent Oil	76.08	+0.15	+0.20%
Natural Gas	3.489	-0.171	-4.67%
Gold	2,660.74	-8.26	-0.31%
Silver	30.267	+0.367	+1.23%
US Soybeans	990.25	-8.75	-0.88%
Copper	4.0515	+0.0255	+0.63%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.239	-0.009	-0.21%
U.S. 10Y	4.550	-0.025	-0.55%
U.S. 30Y	4.776	-0.022	-0.46%
Germany 10Y	2.3935	+0.0265	+1.12%

Alphabet C	192.76	+2.13	+1.12%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.02	-0.91	-1.82%
Booking	4,898.00	-27.29	-0.55%
Apple	242.62	-1.23	-0.50%
Alibaba ADR	84.96	+0.01	+0.01%
Tesla	385.88	+6.60	+1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global En.	38.80	+0.22	+0.57%