Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.41 +1.50 +0.85%

04:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

178.44

+0.03

+0.02%

7:15:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 647,491
Bid/Ask: 175.18 / 181.53
Day's Range: 177.29 - 178.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IVE Recent Sentiments

Information on users’ sentiments for the iShares S&P 500 Value ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 16, 2024	Amos Cook	177.20		+0.68%
Apr 10, 2024	Эдуард Болдырь	180.95		+1.40%
Mar 14, 2024	Danny Popangelov	181.98	Apr 05, 2024 @ 183.53	+0.85%
Feb 01, 2024	אסי כבודי	175.33	Feb 23, 2024 @ 179.70	+2.49%
Jan 02, 2024	Narawich Fernandez	174.72	Jan 26, 2024 @ 174.62	+0.06%
Oct 26, 2023	Эдуард Болдырь	148.59	Oct 26, 2023 @ 148.59	0.00%
Aug 11, 2023	Paulo Jorge Ribeiro...	163.34	Nov 30, 2023 @ 164.40	+0.65%
Jun 12, 2023	JOSE ALBERTO...	156.63	Nov 30, 2023 @ 164.40	+4.96%
Mar 03, 2023	Jesus Padilla	152.66	Mar 24, 2023 @ 145.87	-4.45%
Jan 09, 2023	Zoltán Zsemberi	150.82	Feb 03, 2023 @ 157.24	+4.26%
Dec 15, 2022	Gianfranco Arcuri	144.94	Jan 06, 2023 @ 149.39	+3.07%
Sep 15, 2022	jaime guzman	141.60	Oct 07, 2022 @ 131.30	-7.27%
Jul 01, 2022	Arturo Rivas	137.59	Jul 22, 2022 @ 140.88	-2.39%
Feb 07, 2022	Jjj Rr	154.63	Mar 04, 2022 @ 152.09	-1.64%
Jan 31, 2022	Juan Salvador...	153.67	Feb 25, 2022 @ 152.68	-0.64%
Jan 31, 2022	Сергей Ганин	153.61	Feb 25, 2022 @ 152.68	-0.61%
Jan 26, 2022	Tam Tran	152.07	Feb 18, 2022 @ 151.70	+0.24%
Nov 30, 2021	Alex So	148.13	Dec 24, 2021 @ 154.41	+4.24%
Nov 08, 2021	Антон Дудеров	155.16	Dec 03, 2021 @ 148.82	-4.09%
Sep 30, 2021	Daniel Gonzalez	146.41	Oct 22, 2021 @ 153.15	+4.60%
Jul 01, 2021	Oc Masai	148.63	Jul 23, 2021 @ 147.90	-0.49%
Jun 07, 2021	Byungdoo Sohn	150.87	Jul 02, 2021 @ 148.87	-1.33%
May 14, 2021	Gerrit Nel	149.86	Jun 04, 2021 @ 151.25	+0.93%
Jan 26, 2021	Hein Klee	130.13	Feb 19, 2021 @ 134.36	+3.25%
Jan 14, 2021	Corine JB	132.53	Feb 05, 2021 @ 131.79	-0.56%
Dec 28, 2020	Luccho Henry	126.85	Jan 22, 2021 @ 130.42	+2.81%
Dec 03, 2020	성민 이	126.88	Dec 25, 2020 @ 126.12	-0.60%
Dec 03, 2020	성민 이	126.88	Dec 25, 2020 @ 126.12	-0.60%
Nov 30, 2020	Marrut Wungsoontorn	124.47	Dec 25, 2020 @ 126.12	+1.33%
Nov 18, 2020	Max Federer	124.14	Dec 11, 2020 @ 127.16	+2.43%
Nov 11, 2020	Priyanko Panja	122.17	Dec 04, 2020 @ 128.16	+4.90%
Nov 10, 2020	Jo Wagner	122.40	Dec 04, 2020 @ 128.16	+4.71%
Nov 05, 2020	Ezechiele Mambreani	116.79	Nov 27, 2020 @ 125.89	+7.79%
Nov 05, 2020	Ryan Lee Liu	117.37	Nov 27, 2020 @ 125.89	+7.26%
Nov 04, 2020	Mauricio Betti	116.20	Nov 27, 2020 @ 125.89	+8.34%
Nov 04, 2020	David Lourdel	116.20	Nov 27, 2020 @ 125.89	+8.34%
Nov 04, 2020	riccardo santori	116.25	Nov 27, 2020 @ 125.89	+8.29%
Nov 04, 2020	Javier Perez Maya	116.03	Nov 27, 2020 @ 125.89	+8.50%
Jun 18, 2020	Princess can do...	109.94	Jul 10, 2020 @ 108.66	+1.16%
Jun 05, 2020	Giancarlo Chabes	117.35	Jun 05, 2020 @ 117.35	0.00%
Jun 02, 2020	Hermann Albrecht	110.74	Jun 03, 2020 @ 113.49	+2.48%
Apr 29, 2020	Hermann Albrecht	108.69	May 22, 2020 @ 105.26	-3.16%
Mar 17, 2020	Aviad Fliker	95.36	Apr 10, 2020 @ 105.23	+10.35%
Feb 04, 2020	Eric Si	128.71	Feb 07, 2020 @ 130.93	+1.72%
Nov 19, 2019	Eric Si	126.34	Dec 03, 2019 @ 124.42	+1.52%
Sep 18, 2019	Hermann Albrecht	120.39	Oct 11, 2019 @ 118.87	-1.26%
Mar 28, 2019	Hermann Albrecht	111.85	Apr 01, 2019 @ 113.77	+1.72%
Dec 04, 2018	Hermann Albrecht	110.03	Jan 03, 2019 @ 105.78	-3.86%
Nov 08, 2018	Sebastian Zarate	113.50	Nov 22, 2018 @ 109.30	-3.70%
Sep 24, 2018	Hermann Albrecht	117.62	Oct 24, 2018 @ 105.78	-10.07%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.24	+0.51	+0.62%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 V.	178.41	+1.50	+0.85%