Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.54 +1.11 +0.59%

03:59:59 - Closed. Currency in USD

After Hours

190.54

0.00

0.00%

4:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 726,235
Bid/Ask: 0.00 / 0.00
Day's Range: 189.03 - 191.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	26.9	0	165.00	0	0%	0	0.75	0
IVE Call 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|165.00C Delta0.9923 Imp Vol0.8125 Bid24.3 Gamma0.0018 Theoretical25.6 Ask26.9 Theta-0.0755 Intrinsic Value25.54 Volume0 Vega0.003 Time Value-25.54 Open Interest0 Rho0.009 Delta / Theta-13.1502 IVE Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|165.00P Delta-0.0503 Imp Vol1.2194 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.445 Intrinsic Value-25.54 Volume0 Vega0.0146 Time Value25.54 Open Interest0 Rho-0.0005 Delta / Theta0.1131
0	0%	19.4	21.9	0	170.00	0	0%	0	0.75	0
IVE Call 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|170.00C Delta0.9804 Imp Vol0.7586 Bid19.4 Gamma0.0044 Theoretical20.65 Ask21.9 Theta-0.1427 Intrinsic Value20.54 Volume0 Vega0.0067 Time Value-20.54 Open Interest0 Rho0.0091 Delta / Theta-6.8696 IVE Put 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|170.00P Delta-0.0593 Imp Vol1.0132 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.4206 Intrinsic Value-20.54 Volume0 Vega0.0166 Time Value20.54 Open Interest0 Rho-0.0006 Delta / Theta0.141
0	0%	14.4	16.9	0	175.00	0	0%	0	0.75	0
IVE Call 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|175.00C Delta0.9757 Imp Vol0.5902 Bid14.4 Gamma0.0068 Theoretical15.65 Ask16.9 Theta-0.1344 Intrinsic Value15.54 Volume0 Vega0.008 Time Value-15.54 Open Interest0 Rho0.0093 Delta / Theta-7.2578 IVE Put 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|175.00P Delta-0.0723 Imp Vol0.8062 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.3902 Intrinsic Value-15.54 Volume0 Vega0.0194 Time Value15.54 Open Interest0 Rho-0.0007 Delta / Theta0.1854
					190.54	Price @ Mar 19, 2025 21:11 GMT
0	0%	0	1.2	0	191.00	0	0%	0	1.6	0
IVE Call 191.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|191.00C Delta0.4178 Imp Vol0.1409 Bid0 Gamma0.1965 Theoretical0.6 Ask1.2 Theta-0.2016 Intrinsic Value-0.46 Volume0 Vega0.0551 Time Value0.46 Open Interest0 Rho0.0043 Delta / Theta-2.0726 IVE Put 191.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|191.00P Delta-0.6207 Imp Vol0.0993 Bid0 Gamma0.2738 Theoretical0.8 Ask1.6 Theta-0.1238 Intrinsic Value0.46 Volume0 Vega0.0536 Time Value-0.46 Open Interest0 Rho-0.0053 Delta / Theta5.014
0	0%	0	0.85	0	192.00	4.4	0%	0.9	2.85	0
IVE Call 192.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|192.00C Delta0.2825 Imp Vol0.1728 Bid0 Gamma0.1387 Theoretical0.43 Ask0.85 Theta-0.2111 Intrinsic Value-1.46 Volume0 Vega0.0477 Time Value1.46 Open Interest0 Rho0.0029 Delta / Theta-1.3382 IVE Put 192.00 Exp: Mar 21, 2025 Last: 4.4 Chg.: 0% SymbolIVE\|20250321\|192.00P Delta-0.7144 Imp Vol0.1774 Bid0.9 Gamma0.1366 Theoretical1.88 Ask2.85 Theta-0.2018 Intrinsic Value1.46 Volume0 Vega0.0479 Time Value2.94 Open Interest3 Rho-0.006 Delta / Theta3.5396
2.53	0%	0.1	0.6	0	193.00	1.2	0%	1.5	3.7	0
IVE Call 193.00 Exp: Mar 21, 2025 Last: 2.53 Chg.: 0% SymbolIVE\|20250321\|193.00C Delta0.2103 Imp Vol0.2099 Bid0.1 Gamma0.0974 Theoretical0.35 Ask0.6 Theta-0.2173 Intrinsic Value-2.46 Volume0 Vega0.0407 Time Value4.99 Open Interest2 Rho0.0022 Delta / Theta-0.9676 IVE Put 193.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolIVE\|20250321\|193.00P Delta-0.8586 Imp Vol0.1607 Bid1.5 Gamma0.1004 Theoretical2.6 Ask3.7 Theta-0.1157 Intrinsic Value2.46 Volume0 Vega0.0315 Time Value-1.26 Open Interest0 Rho-0.0062 Delta / Theta7.42

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,331.21	+18.09	+0.29%
Nikkei 225	37,862.50	+110.62	+0.29%
Shanghai	3,418.81	-7.62	-0.22%
US 500	5,698.0	+22.7	+0.40%
US Tech 100	19,847.8	+111.1	+0.56%
DAX	23,288.06	-92.64	-0.40%
Dollar Index	103.045	-0.048	-0.05%

Crude Oil WTI	67.20	+0.29	+0.43%
Brent Oil	71.07	+0.29	+0.41%
Natural Gas	4.199	-0.010	-0.24%
Gold	3,054.52	+13.32	+0.44%
Silver	34.408	+0.203	+0.59%
US Soybeans	1,011.38	+2.88	+0.29%
Copper	5.1200	-0.0023	-0.04%

Philippines 2Y	5.752	+0.000	+0.00%
Philippines 10Y	6.288	+0.000	+0.00%
Philippines 20Y	6.406	+0.000	+0.00%
U.S. 2Y	3.977	-0.002	-0.05%
U.S. 10Y	4.229	-0.025	-0.59%
U.S. 30Y	4.555	-0.012	-0.26%
Germany 10Y	2.7980	-0.0170	-0.60%

Alphabet C	166.28	+3.61	+2.22%
Golden Haven	2,400.00	-50.00	-2.04%
Anheuser Busch ADR	63.08	-0.45	-0.71%
Booking	4,591.89	+120.38	+2.69%
Apple	215.24	+2.55	+1.20%
Alibaba ADR	143.20	+0.46	+0.32%
Tesla	235.86	+10.55	+4.68%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	190.54	+1.11	+0.59%
Amundi Funds II .	30.120	-0.280	-0.92%
UBS SDIC State Se.	1.079	-0.008	-0.76%
IBK Davos Global .	1,800.300	+8.610	+0.48%