Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.62 -0.42 -0.21%

15/02 - Closed. Currency in USD

After Hours

194.30

-2.32

-1.18%

5:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 982,207
Bid/Ask: 0.00 / 0.00
Day's Range: 196.58 - 197.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.2	0	165.00	0	0%	0	2.6	0
IVE Call 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250221\|165.00C Delta0.9733 Imp Vol0.5707 Bid29 Gamma0.0035 Theoretical30.6 Ask32.2 Theta-0.0744 Intrinsic Value30.5 Volume0 Vega0.0188 Time Value-30.5 Open Interest0 Rho0.0393 Delta / Theta-13.0752 IVE Put 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250221\|165.00P Delta-0.097 Imp Vol0.8765 Bid0 Gamma0.0064 Theoretical1.3 Ask2.6 Theta-0.2544 Intrinsic Value-30.5 Volume0 Vega0.0526 Time Value30.5 Open Interest0 Rho-0.0046 Delta / Theta0.3812
25.1	0%	24.5	26.8	0	170.00	0.15	0%	0	2.6	0
IVE Call 170.00 Exp: Feb 21, 2025 Last: 25.1 Chg.: 0% SymbolIVE\|20250221\|170.00C Delta0.9639 Imp Vol0.5045 Bid24.5 Gamma0.0051 Theoretical25.65 Ask26.8 Theta-0.0829 Intrinsic Value25.5 Volume0 Vega0.0242 Time Value-0.4 Open Interest5 Rho0.0401 Delta / Theta-11.6205 IVE Put 170.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolIVE\|20250221\|170.00P Delta-0.1097 Imp Vol0.7602 Bid0 Gamma0.0081 Theoretical1.3 Ask2.6 Theta-0.241 Intrinsic Value-25.5 Volume0 Vega0.0576 Time Value25.65 Open Interest10 Rho-0.0052 Delta / Theta0.4553
0	0%	19.8	21.7	0	175.00	0	0%	0	2	0
IVE Call 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250221\|175.00C Delta0.9459 Imp Vol0.4475 Bid19.8 Gamma0.008 Theoretical20.75 Ask21.7 Theta-0.0989 Intrinsic Value20.5 Volume0 Vega0.0336 Time Value-20.5 Open Interest0 Rho0.0404 Delta / Theta-9.5632 IVE Put 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250221\|175.00P Delta-0.1093 Imp Vol0.5943 Bid0 Gamma0.0103 Theoretical1 Ask2 Theta-0.1875 Intrinsic Value-20.5 Volume0 Vega0.0574 Time Value20.5 Open Interest0 Rho-0.0051 Delta / Theta0.5829
					195.5	Price @ Feb 12, 2025 21:11 GMT
2.25	0%	0	1.35	0	196.00	0	0%	0	2.1	0
IVE Call 196.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolIVE\|20250221\|196.00C Delta0.4084 Imp Vol0.0754 Bid0 Gamma0.1679 Theoretical0.67 Ask1.35 Theta-0.0575 Intrinsic Value-0.5 Volume0 Vega0.1191 Time Value2.75 Open Interest1 Rho0.0195 Delta / Theta-7.0994 IVE Put 196.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250221\|196.00P Delta-0.6392 Imp Vol0.0586 Bid0 Gamma0.2158 Theoretical1.05 Ask2.1 Theta-0.0285 Intrinsic Value0.5 Volume0 Vega0.1133 Time Value-0.5 Open Interest0 Rho-0.0212 Delta / Theta22.4173
0.68	0%	0	0.9	0	197.00	1.6	0%	1.15	2.8	0
IVE Call 197.00 Exp: Feb 21, 2025 Last: 0.68 Chg.: 0% SymbolIVE\|20250221\|197.00C Delta0.2798 Imp Vol0.0853 Bid0 Gamma0.1287 Theoretical0.45 Ask0.9 Theta-0.0541 Intrinsic Value-1.5 Volume0 Vega0.1032 Time Value2.18 Open Interest3 Rho0.0134 Delta / Theta-5.171 IVE Put 197.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolIVE\|20250221\|197.00P Delta-0.7526 Imp Vol0.0795 Bid1.15 Gamma0.1421 Theoretical1.98 Ask2.8 Theta-0.0329 Intrinsic Value1.5 Volume0 Vega0.0957 Time Value0.1 Open Interest1 Rho-0.0237 Delta / Theta22.8463
0	0%	0	0.6	0	198.00	0	0%	2.3	3.5	0
IVE Call 198.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250221\|198.00C Delta0.1909 Imp Vol0.0936 Bid0 Gamma0.0948 Theoretical0.3 Ask0.6 Theta-0.047 Intrinsic Value-2.5 Volume0 Vega0.0834 Time Value2.5 Open Interest0 Rho0.0091 Delta / Theta-4.064 IVE Put 198.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250221\|198.00P Delta-0.8271 Imp Vol0.0944 Bid2.3 Gamma0.0922 Theoretical2.9 Ask3.5 Theta-0.0313 Intrinsic Value2.5 Volume0 Vega0.0769 Time Value-2.5 Open Interest0 Rho-0.0228 Delta / Theta26.4006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 V.	196.62	-0.42	-0.21%