Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.00 -1.28 -0.98%

01/02 - Closed. Currency in USD

After Hours

128.71

-1.29

-0.99%

6:47:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 16,772
Bid/Ask: 0.00 / 0.00
Day's Range: 129.57 - 132.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31.5	0	100.00	0	0%	0	2	0
IWC Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|100.00C Delta0.9112 Imp Vol0.8889 Bid28.1 Gamma0.0058 Theoretical31.5 Ask31.5 Theta-0.1153 Intrinsic Value30 Volume0 Vega0.0501 Time Value-30 Open Interest0 Rho0.05 Delta / Theta-7.9001 IWC Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|100.00P Delta-0.0781 Imp Vol0.8376 Bid0 Gamma0.0056 Theoretical1 Ask2 Theta-0.0896 Intrinsic Value-30 Volume0 Vega0.0455 Time Value30 Open Interest0 Rho-0.0059 Delta / Theta0.871
0	0%	23.4	26.5	0	105.00	0	0%	0	2	0
IWC Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|105.00C Delta0.8988 Imp Vol0.7609 Bid23.4 Gamma0.0075 Theoretical26.5 Ask26.5 Theta-0.1097 Intrinsic Value25 Volume0 Vega0.0551 Time Value-25 Open Interest0 Rho0.052 Delta / Theta-8.1941 IWC Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|105.00P Delta-0.0898 Imp Vol0.7168 Bid0 Gamma0.0073 Theoretical1 Ask2 Theta-0.085 Intrinsic Value-25 Volume0 Vega0.0506 Time Value25 Open Interest0 Rho-0.0067 Delta / Theta1.0565
19.1	0%	18.6	21.6	0	110.00	0.7	0%	0	2	0
IWC Call 110.00 Exp: Feb 21, 2025 Last: 19.1 Chg.: 0% SymbolIWC\|20250221\|110.00C Delta0.8774 Imp Vol0.6519 Bid18.6 Gamma0.01 Theoretical21.6 Ask21.6 Theta-0.1082 Intrinsic Value20 Volume0 Vega0.0633 Time Value-0.9 Open Interest0 Rho0.0532 Delta / Theta-8.1058 IWC Put 110.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolIWC\|20250221\|110.00P Delta-0.1053 Imp Vol0.5985 Bid0 Gamma0.0098 Theoretical1 Ask2 Theta-0.0795 Intrinsic Value-20 Volume0 Vega0.0568 Time Value20.7 Open Interest1 Rho-0.0078 Delta / Theta1.3249
					130	Price @ Jan 31, 2025 21:05 GMT
0	0%	1.1	3.8	0	130.00	0	0%	2.05	3	0
IWC Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|130.00C Delta0.5318 Imp Vol0.1836 Bid1.1 Gamma0.0695 Theoretical2.45 Ask3.8 Theta-0.0616 Intrinsic Value0 Volume0 Vega0.124 Time Value0 Open Interest0 Rho0.0384 Delta / Theta-8.6396 IWC Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|130.00P Delta-0.4747 Imp Vol0.2146 Bid2.05 Gamma0.0625 Theoretical2.53 Ask3 Theta-0.0574 Intrinsic Value0 Volume0 Vega0.1239 Time Value0 Open Interest0 Rho-0.0305 Delta / Theta8.2637
0	0%	0	3.5	0	131.00	2.12	0%	2.4	3.6	0
IWC Call 131.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|131.00C Delta0.4566 Imp Vol0.1657 Bid0 Gamma0.0768 Theoretical1.75 Ask3.5 Theta-0.0551 Intrinsic Value-1 Volume0 Vega0.1237 Time Value1 Open Interest0 Rho0.0332 Delta / Theta-8.2816 IWC Put 131.00 Exp: Feb 21, 2025 Last: 2.12 Chg.: 0% SymbolIWC\|20250221\|131.00P Delta-0.5362 Imp Vol0.2106 Bid2.4 Gamma0.0612 Theoretical3 Ask3.6 Theta-0.0555 Intrinsic Value1 Volume0 Vega0.1236 Time Value1.12 Open Interest1 Rho-0.0336 Delta / Theta9.66
2.95	0%	0	3.2	0	132.00	5.13	0%	2.1	4.4	0
IWC Call 132.00 Exp: Feb 21, 2025 Last: 2.95 Chg.: 0% SymbolIWC\|20250221\|132.00C Delta0.3968 Imp Vol0.1868 Bid0 Gamma0.0662 Theoretical1.6 Ask3.2 Theta-0.059 Intrinsic Value-2 Volume0 Vega0.1202 Time Value4.95 Open Interest2 Rho0.0288 Delta / Theta-6.7277 IWC Put 132.00 Exp: Feb 21, 2025 Last: 5.13 Chg.: 0% SymbolIWC\|20250221\|132.00P Delta-0.6147 Imp Vol0.1826 Bid2.1 Gamma0.0683 Theoretical3.25 Ask4.4 Theta-0.0446 Intrinsic Value2 Volume0 Vega0.1187 Time Value3.13 Open Interest4 Rho-0.0365 Delta / Theta13.7866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Micro-Cap	130.00	-1.28	-0.98%