Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.26 -0.93 -0.58%

04:59:59 - Closed. Currency in USD

After Hours

160.26

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 35,905
Bid/Ask: 0.00 / 0.00
Day's Range: 160.26 - 162.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.3	103	0	60.00	0	0%	0	2.2	0
IWC Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|60.00C Delta0.9996 Imp Vol1.5285 Bid98.3 Gamma0 Theoretical100.65 Ask103 Theta-0.0072 Intrinsic Value100.26 Volume0 Vega0.0003 Time Value-100.26 Open Interest0 Rho0.023 Delta / Theta-139.5727 IWC Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|60.00P Delta-0.0377 Imp Vol3.5101 Bid0 Gamma0.0007 Theoretical2.2 Ask2.2 Theta-0.3232 Intrinsic Value-100.26 Volume0 Vega0.0258 Time Value100.26 Open Interest0 Rho-0.0029 Delta / Theta0.1167
0	0%	93.3	98	0	65.00	0	0%	0	2.2	0
IWC Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|65.00C Delta0 Imp Vol0 Bid93.3 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value95.26 Volume0 Vega0 Time Value-95.26 Open Interest0 Rho0 Delta / Theta0 IWC Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|65.00P Delta-0.041 Imp Vol3.2551 Bid0 Gamma0.0009 Theoretical2.2 Ask2.2 Theta-0.3205 Intrinsic Value-95.26 Volume0 Vega0.0276 Time Value95.26 Open Interest0 Rho-0.0031 Delta / Theta0.1279
0	0%	88.4	93	0	70.00	0	0%	0	2.2	0
IWC Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|70.00C Delta0.9975 Imp Vol1.5931 Bid88.4 Gamma0.0001 Theoretical90.7 Ask93 Theta-0.0197 Intrinsic Value90.26 Volume0 Vega0.0023 Time Value-90.26 Open Interest0 Rho0.0266 Delta / Theta-50.6044 IWC Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|70.00P Delta-0.0444 Imp Vol3.0202 Bid0 Gamma0.001 Theoretical2.2 Ask2.2 Theta-0.3173 Intrinsic Value-90.26 Volume0 Vega0.0295 Time Value90.26 Open Interest0 Rho-0.0033 Delta / Theta0.14
					160.26	Price @ Dec 05, 2025 21:19 GMT
0.4	0%	0	4.8	0	165.00	0	0%	3.5	8	0
IWC Call 165.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolIWC\|20251219\|165.00C Delta0.4212 Imp Vol0.5267 Bid0 Gamma0.0236 Theoretical4.8 Ask4.8 Theta-0.2376 Intrinsic Value-4.74 Volume0 Vega0.123 Time Value5.14 Open Interest6 Rho0.0241 Delta / Theta-1.7728 IWC Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|165.00P Delta-0.6969 Imp Vol0.2509 Bid3.5 Gamma0.0448 Theoretical5.75 Ask8 Theta-0.0893 Intrinsic Value4.74 Volume0 Vega0.1095 Time Value-4.74 Open Interest0 Rho-0.0342 Delta / Theta7.8077
1.58	0%	0	2.55	0	170.00	0	0%	7.5	12	0
IWC Call 170.00 Exp: Dec 19, 2025 Last: 1.58 Chg.: 0% SymbolIWC\|20251219\|170.00C Delta0.2885 Imp Vol0.4707 Bid0 Gamma0.0231 Theoretical2.55 Ask2.55 Theta-0.1849 Intrinsic Value-9.74 Volume0 Vega0.1074 Time Value11.32 Open Interest1 Rho0.0168 Delta / Theta-1.5605 IWC Put 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|170.00P Delta-0.8819 Imp Vol0.246 Bid7.5 Gamma0.0264 Theoretical9.75 Ask12 Theta-0.0454 Intrinsic Value9.74 Volume0 Vega0.0614 Time Value-9.74 Open Interest0 Rho-0.0325 Delta / Theta19.4125
0	0%	0	1.8	0	175.00	0	0%	12	16.8	0
IWC Call 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|175.00C Delta0.2099 Imp Vol0.5049 Bid0 Gamma0.0181 Theoretical1.8 Ask1.8 Theta-0.1665 Intrinsic Value-14.74 Volume0 Vega0.0906 Time Value14.74 Open Interest0 Rho0.0122 Delta / Theta-1.2603 IWC Put 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|175.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.74 Volume0 Vega0 Time Value-14.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	160.26	-0.93	-0.58%
BGBN	1.03	0.00	0.00%
ADA/MXN	7.46365	-0.51614	-6.47%
NQ OMX Developer/.	2,317.7	0.0	0.00%
PIMCO Diversified.	0.924	-0.002	-0.17%
IOTA CAD	0.13733	-0.00686	-4.76%
PHP/NOK	0.1715	+0.0004	+0.23%
UUU/USD	0.000009	-0.000019	-66.61%