Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.72 -4.30 -4.09%

05/04 - Closed. Currency in USD

After Hours

99.00

-1.72

-1.71%

05/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 186,526
Bid/Ask: 0.00 / 0.00
Day's Range: 98.02 - 101.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.5	0	90.00	0	0%	0	2.05	0
IWC Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|90.00C Delta0.94 Imp Vol0.4221 Bid10 Gamma0.0147 Theoretical11.75 Ask13.5 Theta-0.0459 Intrinsic Value10.72 Volume0 Vega0.0228 Time Value-10.72 Open Interest0 Rho0.0298 Delta / Theta-20.4853 IWC Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|90.00P Delta-0.1495 Imp Vol0.6544 Bid0 Gamma0.0186 Theoretical1.02 Ask2.05 Theta-0.1104 Intrinsic Value-10.72 Volume0 Vega0.0445 Time Value10.72 Open Interest0 Rho-0.0053 Delta / Theta1.3536
0	0%	6	9.9	0	95.00	0	0%	0	3.3	0
IWC Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|95.00C Delta0.7678 Imp Vol0.5175 Bid6 Gamma0.0308 Theoretical7.95 Ask9.9 Theta-0.1237 Intrinsic Value5.72 Volume0 Vega0.0584 Time Value-5.72 Open Interest0 Rho0.0249 Delta / Theta-6.2058 IWC Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|95.00P Delta-0.2467 Imp Vol0.5578 Bid0 Gamma0.0296 Theoretical1.65 Ask3.3 Theta-0.1269 Intrinsic Value-5.72 Volume0 Vega0.0604 Time Value5.72 Open Interest0 Rho-0.0086 Delta / Theta1.944
0	0%	2.95	5.9	0	100.00	0.26	0%	2.45	5.1	0
IWC Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|100.00C Delta0.5857 Imp Vol0.4749 Bid2.95 Gamma0.0429 Theoretical4.43 Ask5.9 Theta-0.1421 Intrinsic Value0.72 Volume0 Vega0.0746 Time Value-0.72 Open Interest0 Rho0.0196 Delta / Theta-4.1213 IWC Put 100.00 Exp: Apr 17, 2025 Last: 0.26 Chg.: 0% SymbolIWC\|20250417\|100.00P Delta-0.4242 Imp Vol0.5944 Bid2.45 Gamma0.0345 Theoretical3.78 Ask5.1 Theta-0.1669 Intrinsic Value-0.72 Volume0 Vega0.0749 Time Value0.98 Open Interest2 Rho-0.0145 Delta / Theta2.542
					100.72	Price @ Apr 04, 2025 20:19 GMT
13.7	0%	0	4	0	105.00	0.67	0%	4.5	8	0
IWC Call 105.00 Exp: Apr 17, 2025 Last: 13.7 Chg.: 0% SymbolIWC\|20250417\|105.00C Delta0.3609 Imp Vol0.4447 Bid0 Gamma0.044 Theoretical2 Ask4 Theta-0.1263 Intrinsic Value-4.28 Volume0 Vega0.0717 Time Value17.98 Open Interest1 Rho0.0123 Delta / Theta-2.8579 IWC Put 105.00 Exp: Apr 17, 2025 Last: 0.67 Chg.: 0% SymbolIWC\|20250417\|105.00P Delta-0.607 Imp Vol0.5538 Bid4.5 Gamma0.0364 Theoretical6.25 Ask8 Theta-0.1505 Intrinsic Value4.28 Volume0 Vega0.0735 Time Value-3.61 Open Interest0 Rho-0.02 Delta / Theta4.0329
0	0%	0	4	0	110.00	3.56	0%	7.5	11.5	0
IWC Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|110.00C Delta0.2773 Imp Vol0.6493 Bid0 Gamma0.027 Theoretical2 Ask4 Theta-0.1629 Intrinsic Value-9.28 Volume0 Vega0.0641 Time Value9.28 Open Interest0 Rho0.0093 Delta / Theta-1.702 IWC Put 110.00 Exp: Apr 17, 2025 Last: 3.56 Chg.: 0% SymbolIWC\|20250417\|110.00P Delta-0.7976 Imp Vol0.4882 Bid7.5 Gamma0.0305 Theoretical9.5 Ask11.5 Theta-0.0939 Intrinsic Value9.28 Volume0 Vega0.0538 Time Value-5.72 Open Interest0 Rho-0.0233 Delta / Theta8.4925
0.05	0%	0	1.05	1	115.00	1.75	0%	11.8	15.9	0
IWC Call 115.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIWC\|20250417\|115.00C Delta0.0222 Imp Vol0.3228 Bid0 Gamma0.0086 Theoretical0.05 Ask1.05 Theta-0.0128 Intrinsic Value-14.28 Volume1 Vega0.0101 Time Value14.33 Open Interest1 Rho0.0008 Delta / Theta-1.7332 IWC Put 115.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolIWC\|20250417\|115.00P Delta-0.9153 Imp Vol0.4764 Bid11.8 Gamma0.0175 Theoretical13.85 Ask15.9 Theta-0.0474 Intrinsic Value14.28 Volume0 Vega0.0294 Time Value-12.53 Open Interest3 Rho-0.0214 Delta / Theta19.3186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,829.94	-254.25	-4.18%
Nikkei 225	31,580.00	-2200.58	-6.51%
Shanghai	3,112.97	-229.04	-6.85%
US 500	4,900.9	-173.2	-3.41%
US Tech 100	16,630.9	-766.8	-4.41%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.317	-0.451	-0.44%

Crude Oil WTI	60.39	-1.60	-2.58%
Brent Oil	63.91	-1.67	-2.55%
Natural Gas	3.758	-0.079	-2.06%
Gold	3,050.99	+15.59	+0.51%
Silver	30.008	+0.777	+2.66%
US Soybeans	980.88	+3.88	+0.40%
Copper	4.3752	-0.0268	-0.61%

Philippines 2Y	5.795	+0.000	+0.00%
Philippines 10Y	6.124	+0.000	+0.00%
Philippines 20Y	6.415	+0.000	+0.00%
U.S. 2Y	3.520	-0.150	-4.09%
U.S. 10Y	3.921	-0.070	-1.75%
U.S. 30Y	4.386	-0.004	-0.09%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,248.00	-102.00	-4.34%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	100.72	-4.30	-4.09%
Manulife Dividend.	25.617	-1.127	-4.21%
Lombard Odier Fun.	44.130	-2.745	-5.86%
PLATINO FINANCIER.	1.396	0.000	0.01%
QHKY Cash Income .	1.000	0.000	0.00%
Sun Life MFS Cana.	13.052	+0.018	+0.14%
Krung Thai Smart .	12.817	+0.001	+0.00%
VanEck Vectors In.	40.70	-2.24	-5.22%