Breaking News

iShares Core S&P U.S. Growth ETF (IUSG)

	Symbol	Exchange	Currency
	IUSG	NASDAQ	USD	Real-time
	01DW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.07 -2.07 -1.44%

28/12 - Closed. Currency in USD

After Hours

142.09

+0.02

+0.01%

5:21:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 501,712
Bid/Ask: 0.00 / 0.00
Day's Range: 140.85 - 143.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Growth Options Chain

Get free option data for IUSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24	0	120.00	0	0%	0	0.75	0
IUSG Call 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|120.00C Delta0.8894 Imp Vol0.58 Bid20.9 Gamma0.0087 Theoretical24 Ask24 Theta-0.0938 Intrinsic Value22.07 Volume0 Vega0.0703 Time Value-22.07 Open Interest0 Rho0.0703 Delta / Theta-9.4835 IUSG Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|120.00P Delta-0.0534 Imp Vol0.427 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-22.07 Volume0 Vega0.0405 Time Value22.07 Open Interest0 Rho-0.0051 Delta / Theta1.5842
0	0%	16	19	0	125.00	0	0%	0	0.75	0
IUSG Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|125.00C Delta0.8706 Imp Vol0.4779 Bid16 Gamma0.0118 Theoretical19 Ask19 Theta-0.0876 Intrinsic Value17.07 Volume0 Vega0.0786 Time Value-17.07 Open Interest0 Rho0.0719 Delta / Theta-9.9399 IUSG Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|125.00P Delta-0.0645 Imp Vol0.3454 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-17.07 Volume0 Vega0.047 Time Value17.07 Open Interest0 Rho-0.0061 Delta / Theta2.0544
0	0%	12.2	15.2	0	129.00	0	0%	0	2	0
IUSG Call 129.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|129.00C Delta0.8376 Imp Vol0.4186 Bid12.2 Gamma0.0157 Theoretical15.2 Ask15.2 Theta-0.089 Intrinsic Value13.07 Volume0 Vega0.0916 Time Value-13.07 Open Interest0 Rho0.0713 Delta / Theta-9.4116 IUSG Put 129.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|129.00P Delta-0.1368 Imp Vol0.3709 Bid0 Gamma0.0159 Theoretical1 Ask2 Theta-0.0584 Intrinsic Value-13.07 Volume0 Vega0.0817 Time Value13.07 Open Interest0 Rho-0.0128 Delta / Theta2.3443
					142.07	Price @ Dec 27, 2024 21:10 GMT
0	0%	1	3	0	143.00	0	0%	1.7	4.4	0
IUSG Call 143.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|143.00C Delta0.4946 Imp Vol0.14 Bid1 Gamma0.0765 Theoretical2 Ask3 Theta-0.0497 Intrinsic Value-0.93 Volume0 Vega0.1487 Time Value0.93 Open Interest0 Rho0.0469 Delta / Theta-9.944 IUSG Put 143.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|143.00P Delta-0.5059 Imp Vol0.197 Bid1.7 Gamma0.0551 Theoretical3.05 Ask4.4 Theta-0.0512 Intrinsic Value0.93 Volume0 Vega0.1483 Time Value-0.93 Open Interest0 Rho-0.0414 Delta / Theta9.8708
1.25	0%	0	3	0	144.00	0	0%	2.35	4.8	0
IUSG Call 144.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolIUSG\|20250117\|144.00C Delta0.4164 Imp Vol0.1359 Bid0 Gamma0.077 Theoretical1.5 Ask3 Theta-0.0464 Intrinsic Value-1.93 Volume0 Vega0.1454 Time Value3.18 Open Interest10 Rho0.0396 Delta / Theta-8.9782 IUSG Put 144.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|144.00P Delta-0.562 Imp Vol0.1951 Bid2.35 Gamma0.0551 Theoretical3.58 Ask4.8 Theta-0.0494 Intrinsic Value1.93 Volume0 Vega0.1463 Time Value-1.93 Open Interest0 Rho-0.0445 Delta / Theta11.3796
0	0%	0	2.7	0	145.00	0	0%	3	5.4	0
IUSG Call 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|145.00C Delta0.3594 Imp Vol0.1514 Bid0 Gamma0.0663 Theoretical1.35 Ask2.7 Theta-0.0481 Intrinsic Value-2.93 Volume0 Vega0.1393 Time Value2.93 Open Interest0 Rho0.0341 Delta / Theta-7.4687 IUSG Put 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250117\|145.00P Delta-0.616 Imp Vol0.1964 Bid3 Gamma0.0533 Theoretical4.2 Ask5.4 Theta-0.0475 Intrinsic Value2.93 Volume0 Vega0.1415 Time Value-2.93 Open Interest0 Rho-0.0469 Delta / Theta12.9766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IUSG Comments

Write your thoughts about iShares Core S&P U.S. Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,281.16	+713.10	+1.80%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.26	+0.64	+0.92%
Brent Oil	73.79	0.00	0.00%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,636.50	-17.40	-0.66%
Silver	29.975	-0.414	-1.36%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.1270	-0.0005	-0.01%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	142.07	-2.07	-1.44%