Breaking News

iShares Core S&P U.S. Growth ETF (IUSG)

	Symbol	Exchange	Currency
	IUSG	NASDAQ	USD	Real-time
	01DW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.29 +0.29 +0.20%

05:00:09 - Closed. Currency in USD

After Hours

144.49

-1.80

-1.23%

6:09:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 435,591
Bid/Ask: 0.00 / 0.00
Day's Range: 145.39 - 146.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Growth Options Chain

Get free option data for IUSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	35.5	0	110.00	0	0%	0	0.75	0
IUSG Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|110.00C Delta0.9537 Imp Vol0.8877 Bid32.9 Gamma0.004 Theoretical34.2 Ask35.5 Theta-0.1019 Intrinsic Value33.98 Volume0 Vega0.0263 Time Value-33.98 Open Interest0 Rho0.0366 Delta / Theta-9.3555 IUSG Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|110.00P Delta-0.0387 Imp Vol0.8403 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0727 Intrinsic Value-33.98 Volume0 Vega0.0227 Time Value33.98 Open Interest0 Rho-0.002 Delta / Theta0.5315
0	0%	28.2	30.5	0	115.00	0	0%	0	0.75	0
IUSG Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|115.00C Delta0.9375 Imp Vol0.8114 Bid28.2 Gamma0.0056 Theoretical29.35 Ask30.5 Theta-0.1164 Intrinsic Value28.98 Volume0 Vega0.0333 Time Value-28.98 Open Interest0 Rho0.0375 Delta / Theta-8.0535 IUSG Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|115.00P Delta-0.0443 Imp Vol0.7234 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0698 Intrinsic Value-28.98 Volume0 Vega0.0254 Time Value28.98 Open Interest0 Rho-0.0022 Delta / Theta0.6347
0	0%	23.2	25.6	0	120.00	0	0%	0	0.75	0
IUSG Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|120.00C Delta0.9246 Imp Vol0.6984 Bid23.2 Gamma0.0075 Theoretical24.4 Ask25.6 Theta-0.1163 Intrinsic Value23.98 Volume0 Vega0.0385 Time Value-23.98 Open Interest0 Rho0.0386 Delta / Theta-7.9504 IUSG Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|120.00P Delta-0.0517 Imp Vol0.6091 Bid0 Gamma0.0064 Theoretical0.37 Ask0.75 Theta-0.0664 Intrinsic Value-23.98 Volume0 Vega0.0287 Time Value23.98 Open Interest0 Rho-0.0026 Delta / Theta0.7792
					143.98	Price @ Feb 12, 2025 21:10 GMT
0	0%	0.6	3.6	0	144.00	0	0%	0.15	2.85	0
IUSG Call 144.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|144.00C Delta0.4906 Imp Vol0.205 Bid0.6 Gamma0.0718 Theoretical2.1 Ask3.6 Theta-0.0933 Intrinsic Value-0.02 Volume0 Vega0.108 Time Value0.02 Open Interest0 Rho0.0243 Delta / Theta-5.2593 IUSG Put 144.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|144.00P Delta-0.532 Imp Vol0.1255 Bid0.15 Gamma0.1189 Theoretical1.5 Ask2.85 Theta-0.0445 Intrinsic Value0.02 Volume0 Vega0.1073 Time Value-0.02 Open Interest0 Rho-0.0219 Delta / Theta11.9496
0	0%	0	2.95	0	145.00	0	0%	0.6	3	0
IUSG Call 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|145.00C Delta0.411 Imp Vol0.1874 Bid0 Gamma0.0766 Theoretical1.48 Ask2.95 Theta-0.0828 Intrinsic Value-1.02 Volume0 Vega0.1054 Time Value1.02 Open Interest0 Rho0.0205 Delta / Theta-4.966 IUSG Put 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|145.00P Delta-0.7029 Imp Vol0.0944 Bid0.6 Gamma0.1406 Theoretical1.8 Ask3 Theta-0.0256 Intrinsic Value1.02 Volume0 Vega0.0925 Time Value-1.02 Open Interest0 Rho-0.0242 Delta / Theta27.5017
0	0%	0	2.6	0	146.00	0	0%	1.3	3.5	0
IUSG Call 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|146.00C Delta0.3526 Imp Vol0.2059 Bid0 Gamma0.0666 Theoretical1.3 Ask2.6 Theta-0.0855 Intrinsic Value-2.02 Volume0 Vega0.1006 Time Value2.02 Open Interest0 Rho0.0176 Delta / Theta-4.1227 IUSG Put 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|146.00P Delta-0.6597 Imp Vol0.1995 Bid1.3 Gamma0.0689 Theoretical3.5 Ask3.5 Theta-0.0671 Intrinsic Value2.02 Volume0 Vega0.0989 Time Value-2.02 Open Interest0 Rho-0.0265 Delta / Theta9.8301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IUSG Comments

Write your thoughts about iShares Core S&P U.S. Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,094.96	+101.48	+1.69%
Nikkei 225	39,223.50	-92.50	-0.24%
Shanghai	3,324.49	-31.34	-0.93%
US 500	6,131.3	+1.7	+0.03%
US Tech 100	22,174.0	+9.4	+0.04%
DAX	22,844.50	+46.41	+0.20%
Dollar Index	106.94	+0.36	+0.34%

Crude Oil WTI	71.72	-0.06	-0.08%
Brent Oil	75.77	+0.55	+0.73%
Natural Gas	3.958	-0.057	-1.42%
Gold	2,953.80	-0.70	-0.02%
Silver	33.405	-0.015	-0.04%
US Soybeans	1,038.50	+0.25	+0.02%
Copper	4.5817	-0.0011	-0.02%

Philippines 2Y	5.630	+0.030	+0.54%
Philippines 10Y	6.080	+0.020	+0.33%
Philippines 20Y	6.310	0.000	0.00%
U.S. 2Y	4.310	+0.013	+0.30%
U.S. 10Y	4.556	+0.012	+0.26%
U.S. 30Y	4.774	+0.011	+0.23%
Germany 10Y	2.4905	+0.0075	+0.40%

Alphabet C	185.80	-1.07	-0.57%
Golden Haven	2,494.00	+184.00	+7.97%
Anheuser Busch ADR	53.00	-0.12	-0.23%
Booking	5,141.88	+97.48	+1.93%
Apple	244.47	-0.13	-0.05%
Alibaba ADR	126.90	+2.17	+1.74%
Tesla	354.11	-1.73	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	146.29	+0.29	+0.20%