Breaking News

iShares Core S&P U.S. Growth ETF (IUSG)

	Symbol	Exchange	Currency
	IUSG	NASDAQ	USD	Real-time
	01DW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.14 +0.35 +0.25%

01:59:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 158,462
Bid/Ask: 0.00 / 0.00
Day's Range: 138.77 - 139.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Growth Options Chain

Get free option data for IUSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	30.4	0	110.00	0	0%	0	0.75	0
IUSG Call 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|110.00C Delta0.908 Imp Vol1.3783 Bid27.4 Gamma0.0062 Theoretical30.4 Ask30.4 Theta-0.3256 Intrinsic Value29.19 Volume0 Vega0.0318 Time Value-29.19 Open Interest0 Rho0.0184 Delta / Theta-2.7892 IUSG Put 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|110.00P Delta-0.0435 Imp Vol1.0365 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1308 Intrinsic Value-29.19 Volume0 Vega0.0178 Time Value29.19 Open Interest0 Rho-0.0011 Delta / Theta0.3328
0	0%	22.5	25.4	0	115.00	0	0%	0	0.75	0
IUSG Call 115.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|115.00C Delta0.8947 Imp Vol1.1785 Bid22.5 Gamma0.008 Theoretical25.4 Ask25.4 Theta-0.3086 Intrinsic Value24.19 Volume0 Vega0.0351 Time Value-24.19 Open Interest0 Rho0.019 Delta / Theta-2.8992 IUSG Put 115.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|115.00P Delta-0.0508 Imp Vol0.874 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.1246 Intrinsic Value-24.19 Volume0 Vega0.0201 Time Value24.19 Open Interest0 Rho-0.0013 Delta / Theta0.4074
0	0%	19.7	22.1	0	118.00	0	0%	0	0.75	0
IUSG Call 118.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|118.00C Delta0.9015 Imp Vol0.9756 Bid19.7 Gamma0.0092 Theoretical22.1 Ask22.1 Theta-0.2466 Intrinsic Value21.19 Volume0 Vega0.0334 Time Value-21.19 Open Interest0 Rho0.0198 Delta / Theta-3.6562 IUSG Put 118.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|118.00P Delta-0.0563 Imp Vol0.778 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.1203 Intrinsic Value-21.19 Volume0 Vega0.0218 Time Value21.19 Open Interest0 Rho-0.0015 Delta / Theta0.4681
					139.19	Price @ Nov 08, 2024 17:52 GMT
0	0%	0	2	0	140.00	0	0%	0	3	0
IUSG Call 140.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|140.00C Delta0.4118 Imp Vol0.1771 Bid0 Gamma0.1141 Theoretical1 Ask2 Theta-0.1023 Intrinsic Value-0.81 Volume0 Vega0.0749 Time Value0.81 Open Interest0 Rho0.0108 Delta / Theta-4.0266 IUSG Put 140.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|140.00P Delta-0.6267 Imp Vol0.134 Bid0 Gamma0.1492 Theoretical1.5 Ask3 Theta-0.0606 Intrinsic Value0.81 Volume0 Vega0.0727 Time Value-0.81 Open Interest0 Rho-0.013 Delta / Theta10.3477
0	0%	0	0.75	0	145.00	0	0%	5	6.9	0
IUSG Call 145.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|145.00C Delta0.1426 Imp Vol0.2713 Bid0 Gamma0.0431 Theoretical0.37 Ask0.75 Theta-0.0867 Intrinsic Value-5.81 Volume0 Vega0.0434 Time Value5.81 Open Interest0 Rho0.0037 Delta / Theta-1.6449 IUSG Put 145.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|145.00P Delta-0.969 Imp Vol0.1816 Bid5 Gamma0.021 Theoretical5.95 Ask6.9 Theta-0.0117 Intrinsic Value5.81 Volume0 Vega0.0125 Time Value-5.81 Open Interest0 Rho-0.0065 Delta / Theta82.9032
0	0%	0	0.75	0	150.00	0	0%	10	11.9	0
IUSG Call 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|150.00C Delta0.1013 Imp Vol0.4144 Bid0 Gamma0.0222 Theoretical0.38 Ask0.75 Theta-0.1028 Intrinsic Value-10.81 Volume0 Vega0.0341 Time Value10.81 Open Interest0 Rho0.0026 Delta / Theta-0.9853 IUSG Put 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIUSG\|20241115\|150.00P Delta-0.9799 Imp Vol0.2932 Bid10 Gamma0.009 Theoretical10.95 Ask11.9 Theta-0.0139 Intrinsic Value10.81 Volume0 Vega0.0088 Time Value-10.81 Open Interest0 Rho-0.0064 Delta / Theta70.3111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IUSG Comments

Write your thoughts about iShares Core S&P U.S. Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,997.7	+24.6	+0.41%
US Tech 100	21,107.2	+5.2	+0.02%
DAX	19,204.91	-157.61	-0.81%
Dollar Index	104.947	+0.577	+0.55%

Crude Oil WTI	70.58	-1.78	-2.46%
Brent Oil	74.03	-1.60	-2.12%
Natural Gas	2.651	-0.042	-1.56%
Gold	2,696.00	-9.80	-0.36%
Silver	31.460	-0.395	-1.24%
US Soybeans	1,029.25	+4.25	+0.41%
Copper	4.3053	-0.1262	-2.85%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.235	+0.015	+0.36%
U.S. 10Y	4.301	-0.041	-0.95%
U.S. 30Y	4.478	-0.066	-1.45%
Germany 10Y	2.3480	-0.0180	-0.76%

Alphabet C	180.32	-1.96	-1.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.14	-0.68	-1.18%
Booking	4,941.19	+20.32	+0.41%
Apple	227.03	-0.20	-0.09%
Alibaba ADR	93.93	-6.21	-6.20%
Tesla	317.41	+20.50	+6.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	139.14	+0.35	+0.25%