Breaking News

iShares Future AI & Tech ETF (ARTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.85 -1.54 -3.81%

03:47:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: BlackRock

Asset Class: Equity

Volume: 198,961
Bid/Ask: 0.00 / 0.00
Day's Range: 38.82 - 40.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Future AI & Tech Options Chain

Get free option data for ARTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Future AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	5.2	7.5	0	34.00	0	0%	0	1.05	0
ARTY Call 34.00 Exp: Feb 21, 2025 Last: 5 Chg.: 0% SymbolARTY\|20250221\|34.00C Delta0.9407 Imp Vol0.6761 Bid5.2 Gamma0.0262 Theoretical6.35 Ask7.5 Theta-0.0303 Intrinsic Value6.03 Volume0 Vega0.0078 Time Value-1.03 Open Interest1 Rho0.0086 Delta / Theta-31.0858 ARTY Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250221\|34.00P Delta-0.1402 Imp Vol1.0225 Bid0 Gamma0.0328 Theoretical0.53 Ask1.05 Theta-0.0751 Intrinsic Value-6.03 Volume0 Vega0.0148 Time Value6.03 Open Interest0 Rho-0.0015 Delta / Theta1.8669
0	0%	4.2	6.5	0	35.00	0.45	0%	0	1.05	0
ARTY Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250221\|35.00C Delta0.9329 Imp Vol0.5814 Bid4.2 Gamma0.0336 Theoretical5.35 Ask6.5 Theta-0.029 Intrinsic Value5.03 Volume0 Vega0.0086 Time Value-5.03 Open Interest0 Rho0.0088 Delta / Theta-32.2141 ARTY Put 35.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolARTY\|20250221\|35.00P Delta-0.1564 Imp Vol0.9004 Bid0 Gamma0.04 Theoretical0.53 Ask1.05 Theta-0.071 Intrinsic Value-5.03 Volume0 Vega0.0159 Time Value5.48 Open Interest5 Rho-0.0017 Delta / Theta2.2011
0	0%	3.2	5.5	0	36.00	0	0%	0	1.1	0
ARTY Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250221\|36.00C Delta0.9223 Imp Vol0.4871 Bid3.2 Gamma0.0449 Theoretical4.35 Ask5.5 Theta-0.0274 Intrinsic Value4.03 Volume0 Vega0.0097 Time Value-4.03 Open Interest0 Rho0.009 Delta / Theta-33.6065 ARTY Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250221\|36.00P Delta-0.1806 Imp Vol0.7925 Bid0 Gamma0.0499 Theoretical0.55 Ask1.1 Theta-0.0685 Intrinsic Value-4.03 Volume0 Vega0.0175 Time Value4.03 Open Interest0 Rho-0.002 Delta / Theta2.6379
					40.03	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.35	0	41.00	0	0%	0	1.95	0
ARTY Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250221\|41.00C Delta0.3938 Imp Vol0.3772 Bid0 Gamma0.1533 Theoretical0.68 Ask1.35 Theta-0.0501 Intrinsic Value-0.97 Volume0 Vega0.0256 Time Value0.97 Open Interest0 Rho0.0042 Delta / Theta-7.8655 ARTY Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250221\|41.00P Delta-0.7331 Imp Vol0.1851 Bid0 Gamma0.2722 Theoretical0.98 Ask1.95 Theta-0.0176 Intrinsic Value0.97 Volume0 Vega0.0218 Time Value-0.97 Open Interest0 Rho-0.006 Delta / Theta41.7671
0.1	0%	0	1.15	0	42.00	1.9	0%	0.75	2.85	0
ARTY Call 42.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolARTY\|20250221\|42.00C Delta0.3028 Imp Vol0.4667 Bid0 Gamma0.1125 Theoretical0.58 Ask1.15 Theta-0.0556 Intrinsic Value-1.97 Volume0 Vega0.0232 Time Value2.07 Open Interest12 Rho0.0032 Delta / Theta-5.449 ARTY Put 42.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolARTY\|20250221\|42.00P Delta-0.6296 Imp Vol0.6759 Bid0.75 Gamma0.0843 Theoretical2.85 Ask2.85 Theta-0.0821 Intrinsic Value1.97 Volume0 Vega0.0251 Time Value-0.07 Open Interest8 Rho-0.0064 Delta / Theta7.6674
0.05	0%	0	1.1	0	43.00	0	0%	1.65	3.8	0
ARTY Call 43.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolARTY\|20250221\|43.00C Delta0.2545 Imp Vol0.5671 Bid0 Gamma0.085 Theoretical0.55 Ask1.1 Theta-0.0617 Intrinsic Value-2.97 Volume0 Vega0.0213 Time Value3.02 Open Interest2 Rho0.0027 Delta / Theta-4.1275 ARTY Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARTY\|20250221\|43.00P Delta-0.6751 Imp Vol0.7794 Bid1.65 Gamma0.0697 Theoretical3.8 Ask3.8 Theta-0.0903 Intrinsic Value2.97 Volume0 Vega0.0239 Time Value-2.97 Open Interest0 Rho-0.0069 Delta / Theta7.4788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARTY Comments

Write your thoughts about iShares Future AI & Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,011.8	-105.8	-1.73%
US Tech 100	21,611.9	-456.2	-2.07%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.520	+0.251	+0.24%

Crude Oil WTI	70.32	-2.16	-2.98%
Brent Oil	74.32	-2.16	-2.82%
Natural Gas	4.255	+0.103	+2.48%
Gold	2,948.81	-7.29	-0.25%
Silver	32.938	-0.548	-1.64%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5367	-0.0753	-1.63%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.194	-0.072	-1.69%
U.S. 10Y	4.415	-0.084	-1.87%
U.S. 30Y	4.669	-0.069	-1.46%
Germany 10Y	2.4515	-0.0125	-0.51%

Alphabet C	181.92	-4.72	-2.53%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.19	+1.04	+1.96%
Booking	5,005.21	-13.02	-0.26%
Apple	245.69	-0.14	-0.06%
Alibaba ADR	142.34	+6.37	+4.69%
Tesla	335.49	-18.91	-5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Future AI.	38.85	-1.54	-3.81%