Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.94 -0.36 -0.18%

23:51:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 519,712.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 204.03 - 205.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.25	0%	91.3	98.4	0	110.00	0	0%	0	0.1	0
SOXX Call 110.00 Exp: Apr 17, 2025 Last: 92.25 Chg.: 0% SymbolSOXX\|20250417\|110.00C Delta0.936 Imp Vol1.9428 Bid91.3 Gamma0.0013 Theoretical98.4 Ask98.4 Theta-0.2816 Intrinsic Value94.81 Volume0 Vega0.0643 Time Value-2.56 Open Interest5 Rho0.0587 Delta / Theta-3.3237 SOXX Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250417\|110.00P Delta-0.0031 Imp Vol0.9505 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-94.81 Volume0 Vega0.0049 Time Value94.81 Open Interest0 Rho-0.0004 Delta / Theta0.3124
0	0%	86.2	93.6	0	115.00	0	0%	0	0.3	0
SOXX Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250417\|115.00C Delta0.93 Imp Vol1.8561 Bid86.2 Gamma0.0014 Theoretical93.6 Ask93.6 Theta-0.2887 Intrinsic Value89.81 Volume0 Vega0.0689 Time Value-89.81 Open Interest0 Rho0.061 Delta / Theta-3.2216 SOXX Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250417\|115.00P Delta-0.008 Imp Vol1.0115 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0247 Intrinsic Value-89.81 Volume0 Vega0.0113 Time Value89.81 Open Interest0 Rho-0.0011 Delta / Theta0.3256
0	0%	85.7	92.6	0	116.00	0	0%	0	1.5	0
SOXX Call 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250417\|116.00C Delta0.9921 Imp Vol0.9914 Bid85.7 Gamma0.0004 Theoretical89.15 Ask92.6 Theta-0.0363 Intrinsic Value88.81 Volume0 Vega0.011 Time Value-88.81 Open Interest0 Rho0.0718 Delta / Theta-27.3219 SOXX Put 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250417\|116.00P Delta-0.0266 Imp Vol1.2819 Bid0 Gamma0.0009 Theoretical0.75 Ask1.5 Theta-0.0874 Intrinsic Value-88.81 Volume0 Vega0.0316 Time Value88.81 Open Interest0 Rho-0.0036 Delta / Theta0.3039
					204.81	Price @ Mar 25, 2025 15:43 GMT
6.35	-7.97%	6.2	6.5	33	205.00	6.1	7.02%	5.8	6.1	3
SOXX Call 205.00 Exp: Apr 17, 2025 Last: 6.35 Chg.: -7.97% SymbolSOXX\|20250417\|205.00C Delta0.5215 Imp Vol0.3039 Bid6.2 Gamma0.0255 Theoretical6.35 Ask6.5 Theta-0.1466 Intrinsic Value-0.19 Volume33 Vega0.2047 Time Value6.54 Open Interest424 Rho0.0633 Delta / Theta-3.5575 SOXX Put 205.00 Exp: Apr 17, 2025 Last: 6.1 Chg.: 7.02% SymbolSOXX\|20250417\|205.00P Delta-0.482 Imp Vol0.302 Bid5.8 Gamma0.0259 Theoretical6.1 Ask6.1 Theta-0.1243 Intrinsic Value0.19 Volume3 Vega0.2046 Time Value5.91 Open Interest1,342 Rho-0.0553 Delta / Theta3.8765
3.95	-10.23%	3.8	4.1	7	210.00	8.48	0%	8.5	8.8	0
SOXX Call 210.00 Exp: Apr 17, 2025 Last: 3.95 Chg.: -10.23% SymbolSOXX\|20250417\|210.00C Delta0.3908 Imp Vol0.2906 Bid3.8 Gamma0.0257 Theoretical3.95 Ask4.1 Theta-0.1332 Intrinsic Value-5.19 Volume7 Vega0.1973 Time Value9.14 Open Interest244 Rho0.0479 Delta / Theta-2.933 SOXX Put 210.00 Exp: Apr 17, 2025 Last: 8.48 Chg.: 0% SymbolSOXX\|20250417\|210.00P Delta-0.6173 Imp Vol0.2855 Bid8.5 Gamma0.0263 Theoretical8.65 Ask8.8 Theta-0.1094 Intrinsic Value5.19 Volume0 Vega0.1956 Time Value3.29 Open Interest1,057 Rho-0.0664 Delta / Theta5.6429
2.26	-14.07%	2.2	2.4	6	215.00	11.75	0%	11.8	12.1	0
SOXX Call 215.00 Exp: Apr 17, 2025 Last: 2.26 Chg.: -14.07% SymbolSOXX\|20250417\|215.00C Delta0.2665 Imp Vol0.2807 Bid2.2 Gamma0.0228 Theoretical2.26 Ask2.4 Theta-0.1089 Intrinsic Value-10.19 Volume6 Vega0.1688 Time Value12.45 Open Interest1,006 Rho0.033 Delta / Theta-2.4465 SOXX Put 215.00 Exp: Apr 17, 2025 Last: 11.75 Chg.: 0% SymbolSOXX\|20250417\|215.00P Delta-0.7494 Imp Vol0.2725 Bid11.8 Gamma0.0232 Theoretical11.95 Ask12.1 Theta-0.0832 Intrinsic Value10.19 Volume0 Vega0.1626 Time Value1.56 Open Interest626 Rho-0.0726 Delta / Theta9.011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,773.9	+6.3	+0.11%
US Tech 100	20,252.7	+72.3	+0.36%
DAX	23,039.76	+183.75	+0.80%
Dollar Index	103.787	-0.149	-0.14%

Crude Oil WTI	69.03	-0.08	-0.12%
Brent Oil	72.40	+0.03	+0.04%
Natural Gas	3.920	-0.034	-0.86%
Gold	3,055.39	+11.39	+0.37%
Silver	34.188	+0.737	+2.20%
US Soybeans	1,000.63	-6.38	-0.63%
Copper	5.2013	+0.1088	+2.14%

Philippines 2Y	5.680	-0.050	-0.87%
Philippines 10Y	6.220	+0.010	+0.16%
Philippines 20Y	6.430	+0.070	+1.10%
U.S. 2Y	4.009	-0.028	-0.69%
U.S. 10Y	4.310	-0.021	-0.48%
U.S. 30Y	4.649	-0.007	-0.15%
Germany 10Y	2.7995	+0.0265	+0.96%

Alphabet C	171.82	+1.89	+1.11%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.59	+0.06	+0.10%
Booking	4,762.63	+52.91	+1.12%
Apple	223.46	+2.73	+1.24%
Alibaba ADR	133.71	-0.77	-0.57%
Tesla	277.69	-0.71	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares PHLX Semi.	204.94	-0.36	-0.18%