Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.21 -7.03 -3.22%

04:59:59 - Closed. Currency in USD

After Hours

212.20

+0.99

+0.47%

8:54:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 4,748,178
Bid/Ask: 0.00 / 0.00
Day's Range: 210.59 - 215.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.4	106	0	110.00	0.3	0%	0	0.1	0
SOXX Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXX\|20241220\|110.00C Delta0.9837 Imp Vol1.07 Bid97.4 Gamma0.0006 Theoretical101.7 Ask106 Theta-0.0528 Intrinsic Value101.21 Volume0 Vega0.0263 Time Value-101.21 Open Interest0 Rho0.1013 Delta / Theta-18.6377 SOXX Put 110.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolSOXX\|20241220\|110.00P Delta-0.0029 Imp Vol0.8034 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-101.21 Volume0 Vega0.0059 Time Value101.51 Open Interest1 Rho-0.0006 Delta / Theta0.4418
0	0%	92.4	101	0	115.00	0	0%	0	0.1	0
SOXX Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXX\|20241220\|115.00C Delta0.9833 Imp Vol0.9967 Bid92.4 Gamma0.0006 Theoretical96.7 Ask101 Theta-0.0515 Intrinsic Value96.21 Volume0 Vega0.0269 Time Value-96.21 Open Interest0 Rho0.106 Delta / Theta-19.1068 SOXX Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXX\|20241220\|115.00P Delta-0.0031 Imp Vol0.7526 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-96.21 Volume0 Vega0.0062 Time Value96.21 Open Interest0 Rho-0.0006 Delta / Theta0.4751
110.7	0%	87.4	96	0	120.00	0.05	0%	0	0.1	0
SOXX Call 120.00 Exp: Dec 20, 2024 Last: 110.7 Chg.: 0% SymbolSOXX\|20241220\|120.00C Delta0.9829 Imp Vol0.9265 Bid87.4 Gamma0.0007 Theoretical91.7 Ask96 Theta-0.0501 Intrinsic Value91.21 Volume0 Vega0.0274 Time Value19.49 Open Interest8 Rho0.1107 Delta / Theta-19.6046 SOXX Put 120.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSOXX\|20241220\|120.00P Delta-0.0033 Imp Vol0.7039 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-91.21 Volume0 Vega0.0066 Time Value91.26 Open Interest18 Rho-0.0007 Delta / Theta0.5118
					211.21	Price @ Nov 15, 2024 21:21 GMT
6.89	-41.86%	6.6	7.1	31	215.00	10.35	52.88%	10.3	10.9	1,288
SOXX Call 215.00 Exp: Dec 20, 2024 Last: 6.89 Chg.: -41.86% SymbolSOXX\|20241220\|215.00C Delta0.4579 Imp Vol0.3214 Bid6.6 Gamma0.0189 Theoretical6.89 Ask7.1 Theta-0.1299 Intrinsic Value-3.79 Volume31 Vega0.2589 Time Value10.68 Open Interest30 Rho0.086 Delta / Theta-3.5244 SOXX Put 215.00 Exp: Dec 20, 2024 Last: 10.35 Chg.: 52.88% SymbolSOXX\|20241220\|215.00P Delta-0.5472 Imp Vol0.3248 Bid10.3 Gamma0.0189 Theoretical10.35 Ask10.9 Theta-0.1073 Intrinsic Value3.79 Volume1,288 Vega0.2579 Time Value6.56 Open Interest1,567 Rho-0.0957 Delta / Theta5.1008
5	-36.71%	4.8	5.1	77	220.00	13.3	47.78%	13.3	13.7	50
SOXX Call 220.00 Exp: Dec 20, 2024 Last: 5 Chg.: -36.71% SymbolSOXX\|20241220\|220.00C Delta0.3676 Imp Vol0.3203 Bid4.8 Gamma0.018 Theoretical5 Ask5.1 Theta-0.1215 Intrinsic Value-8.79 Volume77 Vega0.2459 Time Value13.79 Open Interest97 Rho0.0695 Delta / Theta-3.0266 SOXX Put 220.00 Exp: Dec 20, 2024 Last: 13.3 Chg.: 47.78% SymbolSOXX\|20241220\|220.00P Delta-0.6424 Imp Vol0.3168 Bid13.3 Gamma0.0184 Theoretical13.3 Ask13.7 Theta-0.0959 Intrinsic Value8.79 Volume50 Vega0.2426 Time Value4.51 Open Interest1,067 Rho-0.107 Delta / Theta6.6966
3.4	-41.38%	3.3	3.5	79	225.00	16.93	44.7%	16.8	17.3	40
SOXX Call 225.00 Exp: Dec 20, 2024 Last: 3.4 Chg.: -41.38% SymbolSOXX\|20241220\|225.00C Delta0.2813 Imp Vol0.3135 Bid3.3 Gamma0.0165 Theoretical3.4 Ask3.5 Theta-0.1055 Intrinsic Value-13.79 Volume79 Vega0.2202 Time Value17.19 Open Interest160 Rho0.0536 Delta / Theta-2.6656 SOXX Put 225.00 Exp: Dec 20, 2024 Last: 16.93 Chg.: 44.7% SymbolSOXX\|20241220\|225.00P Delta-0.7255 Imp Vol0.3188 Bid16.8 Gamma0.0164 Theoretical16.93 Ask17.3 Theta-0.0838 Intrinsic Value13.79 Volume40 Vega0.2161 Time Value3.14 Open Interest141 Rho-0.113 Delta / Theta8.6597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.620	+0.020	+0.02%

Crude Oil WTI	66.95	-1.75	-2.55%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.335	-0.234	-0.77%
US Soybeans	998.25	+10.75	+1.09%
Copper	4.0630	-0.0245	-0.60%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares PHLX Semi.	211.21	-7.03	-3.22%