Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.44 +4.14 +1.85%

04:59:59 - Closed. Currency in USD

After Hours

227.10

-0.38

-0.17%

8:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,773,986
Bid/Ask: 0.00 / 0.00
Day's Range: 222.39 - 228.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.2	122.4	0	110.00	0.3	0%	0	0.05	0
SOXX Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXX\|20241220\|110.00C Delta0.9379 Imp Vol5.5869 Bid113.2 Gamma0.0009 Theoretical122.4 Ask122.4 Theta-2.047 Intrinsic Value117.48 Volume0 Vega0.0292 Time Value-117.48 Open Interest0 Rho0.01 Delta / Theta-0.4582 SOXX Put 110.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolSOXX\|20241220\|110.00P Delta-0.0014 Imp Vol2.4325 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0335 Intrinsic Value-117.48 Volume0 Vega0.0011 Time Value117.78 Open Interest1 Rho0 Delta / Theta0.0422
0	0%	108.2	117.4	0	115.00	0	0%	0	0.05	0
SOXX Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXX\|20241220\|115.00C Delta0.9344 Imp Vol5.3008 Bid108.2 Gamma0.001 Theoretical117.4 Ask117.4 Theta-2.0271 Intrinsic Value112.48 Volume0 Vega0.0304 Time Value-112.48 Open Interest0 Rho0.0105 Delta / Theta-0.461 SOXX Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXX\|20241220\|115.00P Delta-0.0015 Imp Vol2.2926 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0333 Intrinsic Value-112.48 Volume0 Vega0.0012 Time Value112.48 Open Interest0 Rho0 Delta / Theta0.045
110.7	0%	103.9	111.9	0	120.00	0.05	0%	0	0.05	0
SOXX Call 120.00 Exp: Dec 20, 2024 Last: 110.7 Chg.: 0% SymbolSOXX\|20241220\|120.00C Delta0.9955 Imp Vol2.4642 Bid103.9 Gamma0.0002 Theoretical107.9 Ask111.9 Theta-0.11 Intrinsic Value107.48 Volume0 Vega0.0031 Time Value3.22 Open Interest8 Rho0.013 Delta / Theta-9.0499 SOXX Put 120.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSOXX\|20241220\|120.00P Delta-0.0016 Imp Vol2.1585 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0331 Intrinsic Value-107.48 Volume0 Vega0.0012 Time Value107.53 Open Interest18 Rho0 Delta / Theta0.0481
					227.48	Price @ Dec 16, 2024 21:20 GMT
2.4	98.35%	1.1	2.35	79	230.00	3.92	-50%	3.7	4.8	4
SOXX Call 230.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: 98.35% SymbolSOXX\|20241220\|230.00C Delta0.3798 Imp Vol0.278 Bid1.1 Gamma0.0574 Theoretical1.72 Ask2.35 Theta-0.3257 Intrinsic Value-2.52 Volume79 Vega0.0908 Time Value4.92 Open Interest1,125 Rho0.0093 Delta / Theta-1.1663 SOXX Put 230.00 Exp: Dec 20, 2024 Last: 3.92 Chg.: -50% SymbolSOXX\|20241220\|230.00P Delta-0.6197 Imp Vol0.2836 Bid3.7 Gamma0.0566 Theoretical3.92 Ask4.8 Theta-0.3072 Intrinsic Value2.52 Volume4 Vega0.0907 Time Value1.4 Open Interest602 Rho-0.0131 Delta / Theta2.0172
0.85	112.5%	0.7	0.9	143	235.00	7.93	-46.05%	7.3	8.6	4
SOXX Call 235.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 112.5% SymbolSOXX\|20241220\|235.00C Delta0.1948 Imp Vol0.3356 Bid0.7 Gamma0.0344 Theoretical0.85 Ask0.9 Theta-0.2809 Intrinsic Value-7.52 Volume143 Vega0.0657 Time Value8.37 Open Interest402 Rho0.0048 Delta / Theta-0.6937 SOXX Put 235.00 Exp: Dec 20, 2024 Last: 7.93 Chg.: -46.05% SymbolSOXX\|20241220\|235.00P Delta-0.8167 Imp Vol0.3243 Bid7.3 Gamma0.0347 Theoretical7.93 Ask8.6 Theta-0.239 Intrinsic Value7.52 Volume4 Vega0.0632 Time Value0.41 Open Interest133 Rho-0.0154 Delta / Theta3.4166
0.26	30%	0.1	0.3	247	240.00	12.06	0%	11.1	17.2	1
SOXX Call 240.00 Exp: Dec 20, 2024 Last: 0.26 Chg.: 30% SymbolSOXX\|20241220\|240.00C Delta0.0734 Imp Vol0.3375 Bid0.1 Gamma0.0173 Theoretical0.26 Ask0.3 Theta-0.1421 Intrinsic Value-12.52 Volume247 Vega0.0332 Time Value12.78 Open Interest4,953 Rho0.0018 Delta / Theta-0.5167 SOXX Put 240.00 Exp: Dec 20, 2024 Last: 12.06 Chg.: 0% SymbolSOXX\|20241220\|240.00P Delta-0.6675 Imp Vol1.0219 Bid11.1 Gamma0.0149 Theoretical17.2 Ask17.2 Theta-1.0889 Intrinsic Value12.52 Volume1 Vega0.0866 Time Value-0.46 Open Interest62 Rho-0.0155 Delta / Theta0.613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,501.71	-113.45	-1.72%
Nikkei 225	39,410.00	-53.00	-0.13%
Shanghai	3,362.06	-24.27	-0.72%
US 500	6,056.7	-17.4	-0.29%
US Tech 100	22,036.9	-57.7	-0.26%
DAX	20,304.95	-8.80	-0.04%
Dollar Index	106.710	+0.154	+0.14%

Crude Oil WTI	69.98	-0.73	-1.03%
Brent Oil	73.64	-0.27	-0.37%
Natural Gas	3.221	+0.007	+0.22%
Gold	2,666.19	-3.81	-0.14%
Silver	30.878	-0.179	-0.58%
US Soybeans	983.62	+1.62	+0.16%
Copper	4.1640	-0.0270	-0.64%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.146	+0.000	+0.00%
U.S. 2Y	4.266	+0.017	+0.40%
U.S. 10Y	4.418	+0.019	+0.44%
U.S. 30Y	4.622	+0.012	+0.26%
Germany 10Y	2.2535	+0.0085	+0.38%

Alphabet C	198.16	+6.78	+3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.53	-0.90	-1.68%
Booking	5,152.13	-75.48	-1.44%
Apple	251.04	+2.91	+1.17%
Alibaba ADR	86.06	-1.76	-2.00%
Tesla	463.02	+26.79	+6.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares PHLX Semi.	227.44	+4.14	+1.85%