Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.90 -2.89 -2.28%

03:59:59 - Closed. Currency in USD

After Hours

122.75

-1.15

-0.93%

7:54:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Volume: 1,298,254
Bid/Ask: 0.00 / 0.00
Day's Range: 123.50 - 126.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	20.4	0	105.00	0.06	0%	0	0.5	0
IBB Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250417\|105.00C Delta0.9497 Imp Vol0.5402 Bid18.6 Gamma0.0079 Theoretical19.5 Ask20.4 Theta-0.058 Intrinsic Value18.9 Volume0 Vega0.0251 Time Value-18.9 Open Interest0 Rho0.0377 Delta / Theta-16.3685 IBB Put 105.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolIBB\|20250417\|105.00P Delta-0.0458 Imp Vol0.5249 Bid0 Gamma0.0075 Theoretical0.25 Ask0.5 Theta-0.0432 Intrinsic Value-18.9 Volume0 Vega0.0233 Time Value18.96 Open Interest107 Rho-0.0021 Delta / Theta1.0591
22.07	0%	14.2	15.5	0	110.00	0	0%	0.15	0.3	0
IBB Call 110.00 Exp: Apr 17, 2025 Last: 22.07 Chg.: 0% SymbolIBB\|20250417\|110.00C Delta0.8976 Imp Vol0.51 Bid14.2 Gamma0.0144 Theoretical14.85 Ask15.5 Theta-0.0884 Intrinsic Value13.9 Volume0 Vega0.0433 Time Value8.17 Open Interest1 Rho0.037 Delta / Theta-10.1588 IBB Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250417\|110.00P Delta-0.0537 Imp Vol0.3955 Bid0.15 Gamma0.0114 Theoretical0.23 Ask0.3 Theta-0.0368 Intrinsic Value-13.9 Volume0 Vega0.0265 Time Value13.9 Open Interest0 Rho-0.0025 Delta / Theta1.4588
0	0%	9.7	10	0	115.00	0.3	0%	0.45	0.55	0
IBB Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250417\|115.00C Delta0.8664 Imp Vol0.3675 Bid9.7 Gamma0.0241 Theoretical9.85 Ask10 Theta-0.0784 Intrinsic Value8.9 Volume0 Vega0.0523 Time Value-8.9 Open Interest0 Rho0.0375 Delta / Theta-11.0561 IBB Put 115.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolIBB\|20250417\|115.00P Delta-0.1186 Imp Vol0.3434 Bid0.45 Gamma0.0238 Theoretical0.5 Ask0.55 Theta-0.0577 Intrinsic Value-8.9 Volume0 Vega0.0482 Time Value9.2 Open Interest320 Rho-0.0054 Delta / Theta2.0561
					123.9	Price @ Apr 03, 2025 20:13 GMT
3.05	-29.56%	2.85	3.1	1	124.00	1.74	0%	2.5	2.75	0
IBB Call 124.00 Exp: Apr 17, 2025 Last: 3.05 Chg.: -29.56% SymbolIBB\|20250417\|124.00C Delta0.525 Imp Vol0.3023 Bid2.85 Gamma0.0542 Theoretical3.05 Ask3.1 Theta-0.1106 Intrinsic Value-0.1 Volume1 Vega0.0967 Time Value3.15 Open Interest6 Rho0.0238 Delta / Theta-4.7459 IBB Put 124.00 Exp: Apr 17, 2025 Last: 1.74 Chg.: 0% SymbolIBB\|20250417\|124.00P Delta-0.4771 Imp Vol0.2825 Bid2.5 Gamma0.0583 Theoretical2.63 Ask2.75 Theta-0.0922 Intrinsic Value0.1 Volume0 Vega0.0967 Time Value1.64 Open Interest32 Rho-0.0201 Delta / Theta5.1735
2.5	-28.57%	2.35	2.5	6	125.00	3.01	39.35%	3	3.2	4
IBB Call 125.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: -28.57% SymbolIBB\|20250417\|125.00C Delta0.4695 Imp Vol0.2944 Bid2.35 Gamma0.0556 Theoretical2.5 Ask2.5 Theta-0.1072 Intrinsic Value-1.1 Volume6 Vega0.0966 Time Value3.6 Open Interest4 Rho0.0214 Delta / Theta-4.381 IBB Put 125.00 Exp: Apr 17, 2025 Last: 3.01 Chg.: 39.35% SymbolIBB\|20250417\|125.00P Delta-0.5386 Imp Vol0.2677 Bid3 Gamma0.0614 Theoretical3.01 Ask3.2 Theta-0.0862 Intrinsic Value1.1 Volume4 Vega0.0964 Time Value1.91 Open Interest2,014 Rho-0.0222 Delta / Theta6.2453
1.83	-34.64%	1.85	2.05	12	126.00	2.59	0%	3.5	3.8	0
IBB Call 126.00 Exp: Apr 17, 2025 Last: 1.83 Chg.: -34.64% SymbolIBB\|20250417\|126.00C Delta0.4098 Imp Vol0.2805 Bid1.85 Gamma0.057 Theoretical1.95 Ask2.05 Theta-0.0995 Intrinsic Value-2.1 Volume12 Vega0.0944 Time Value3.93 Open Interest33 Rho0.0188 Delta / Theta-4.1186 IBB Put 126.00 Exp: Apr 17, 2025 Last: 2.59 Chg.: 0% SymbolIBB\|20250417\|126.00P Delta-0.5965 Imp Vol0.2731 Bid3.5 Gamma0.0588 Theoretical3.65 Ask3.8 Theta-0.0852 Intrinsic Value2.1 Volume0 Vega0.0939 Time Value0.49 Open Interest122 Rho-0.0241 Delta / Theta6.9984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,074.50	-661.43	-1.90%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,389.3	-7.3	-0.14%
US Tech 100	18,525.3	+3.8	+0.02%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.760	+0.095	+0.09%

Crude Oil WTI	66.80	-0.15	-0.22%
Brent Oil	70.02	+0.16	+0.23%
Natural Gas	4.142	+0.023	+0.56%
Gold	3,131.50	+9.80	+0.31%
Silver	31.878	-0.092	-0.29%
US Soybeans	1,010.88	-1.13	-0.11%
Copper	4.8035	-0.0083	-0.17%

Philippines 2Y	5.872	+0.088	+1.52%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.682	-0.043	-1.15%
U.S. 10Y	4.034	-0.021	-0.52%
U.S. 30Y	4.475	-0.009	-0.20%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.62	-6.24	-3.93%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq Bi.	123.90	-2.89	-2.28%
MSCI Germany NR	8,788.83	0.00	0.00%
ålandsbanken Nord.	1,861.480	-16.410	-0.87%
Bosera SSE 50 ETF.	1.168	+0.002	+0.13%