Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.24 -2.79 -2.04%

05:00:09 - Closed. Currency in USD

Pre Market

134.24

0.00

0.00%

21:03:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Volume: 1,599,345
Bid/Ask: 0.00 / 0.00
Day's Range: 133.70 - 137.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2025 10:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.07	5.07%	4.1	6.4	2	132.00	0	0%	1.75	2	0
IBB Call 132.00 Exp: Mar 21, 2025 Last: 5.07 Chg.: 5.07% SymbolIBB\|20250321\|132.00C Delta0.6188 Imp Vol0.3139 Bid4.1 Gamma0.0407 Theoretical5.07 Ask6.4 Theta-0.1069 Intrinsic Value2.24 Volume2 Vega0.1136 Time Value2.83 Open Interest94 Rho0.0385 Delta / Theta-5.7861 IBB Put 132.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250321\|132.00P Delta-0.3599 Imp Vol0.2497 Bid1.75 Gamma0.0505 Theoretical1.875 Ask2 Theta-0.0728 Intrinsic Value-2.24 Volume0 Vega0.1114 Time Value2.24 Open Interest297 Rho-0.0216 Delta / Theta4.9447
0	0%	3.5	3.8	0	133.00	1.64	1.64%	1.2	2.35	1
IBB Call 133.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250321\|133.00C Delta0.5927 Imp Vol0.2408 Bid3.5 Gamma0.0541 Theoretical3.65 Ask3.8 Theta-0.0851 Intrinsic Value1.24 Volume0 Vega0.1157 Time Value-1.24 Open Interest50 Rho0.0374 Delta / Theta-6.9666 IBB Put 133.00 Exp: Mar 21, 2025 Last: 1.64 Chg.: 1.64% SymbolIBB\|20250321\|133.00P Delta-0.3931 Imp Vol0.194 Bid1.2 Gamma0.0669 Theoretical1.64 Ask2.35 Theta-0.0569 Intrinsic Value-1.24 Volume1 Vega0.1145 Time Value2.88 Open Interest889 Rho-0.023 Delta / Theta6.9067
0	0%	2.95	5.1	0	134.00	1.85	1.85%	2.6	2.8	44
IBB Call 134.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250321\|134.00C Delta0.5344 Imp Vol0.3183 Bid2.95 Gamma0.0419 Theoretical4.025 Ask5.1 Theta-0.1116 Intrinsic Value0.24 Volume0 Vega0.1184 Time Value-0.24 Open Interest62 Rho0.0334 Delta / Theta-4.7887 IBB Put 134.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 1.85% SymbolIBB\|20250321\|134.00P Delta-0.4657 Imp Vol0.2462 Bid2.6 Gamma0.0545 Theoretical2.7 Ask2.8 Theta-0.0752 Intrinsic Value-0.24 Volume44 Vega0.1184 Time Value2.09 Open Interest123 Rho-0.0272 Delta / Theta6.1897
					134.24	Price @ Mar 04, 2025 10:20 GMT
3.15	3.15%	2.4	4.3	51	135.00	2.1	2.1%	2.5	3.3	13
IBB Call 135.00 Exp: Mar 21, 2025 Last: 3.15 Chg.: 3.15% SymbolIBB\|20250321\|135.00C Delta0.4886 Imp Vol0.2854 Bid2.4 Gamma0.0469 Theoretical3.15 Ask4.3 Theta-0.1006 Intrinsic Value-0.76 Volume51 Vega0.1188 Time Value3.91 Open Interest467 Rho0.0308 Delta / Theta-4.8578 IBB Put 135.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 2.1% SymbolIBB\|20250321\|135.00P Delta-0.5256 Imp Vol0.2197 Bid2.5 Gamma0.0613 Theoretical2.9 Ask3.3 Theta-0.0661 Intrinsic Value0.76 Volume13 Vega0.1185 Time Value1.34 Open Interest4,103 Rho-0.0298 Delta / Theta7.9575
2.18	2.18%	1.95	3.4	18	136.00	3	3%	3.5	3.8	4
IBB Call 136.00 Exp: Mar 21, 2025 Last: 2.18 Chg.: 2.18% SymbolIBB\|20250321\|136.00C Delta0.4273 Imp Vol0.2402 Bid1.95 Gamma0.0548 Theoretical2.18 Ask3.4 Theta-0.0836 Intrinsic Value-1.76 Volume18 Vega0.1169 Time Value3.94 Open Interest229 Rho0.0272 Delta / Theta-5.109 IBB Put 136.00 Exp: Mar 21, 2025 Last: 3 Chg.: 3% SymbolIBB\|20250321\|136.00P Delta-0.5796 Imp Vol0.2348 Bid3.5 Gamma0.0564 Theoretical3.65 Ask3.8 Theta-0.0691 Intrinsic Value1.76 Volume4 Vega0.1163 Time Value1.24 Open Interest2,242 Rho-0.0321 Delta / Theta8.3851
1.6	1.6%	1.6	1.8	18	137.00	0	0%	2.6	4.4	0
IBB Call 137.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 1.6% SymbolIBB\|20250321\|137.00C Delta0.363 Imp Vol0.2224 Bid1.6 Gamma0.0566 Theoretical1.6 Ask1.8 Theta-0.0739 Intrinsic Value-2.76 Volume18 Vega0.1118 Time Value4.36 Open Interest140 Rho0.0232 Delta / Theta-4.9137 IBB Put 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250321\|137.00P Delta-0.6997 Imp Vol0.163 Bid2.6 Gamma0.0732 Theoretical3.5 Ask4.4 Theta-0.0395 Intrinsic Value2.76 Volume0 Vega0.103 Time Value-2.76 Open Interest73 Rho-0.0344 Delta / Theta17.7342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,807.0	-42.9	-0.73%
US Tech 100	20,236.8	-188.8	-0.92%
DAX	22,522.48	-616.93	-2.67%
Dollar Index	105.930	-0.739	-0.69%

Crude Oil WTI	67.49	-0.88	-1.29%
Brent Oil	70.51	-1.11	-1.55%
Natural Gas	4.211	+0.089	+2.16%
Gold	2,935.01	+33.91	+1.17%
Silver	32.458	+0.148	+0.46%
US Soybeans	997.88	-13.13	-1.30%
Copper	4.5730	-0.0340	-0.74%

Philippines 2Y	5.848	+0.072	+1.25%
Philippines 10Y	6.199	+0.044	+0.71%
Philippines 20Y	6.507	+0.063	+0.98%
U.S. 2Y	3.908	-0.072	-1.81%
U.S. 10Y	4.132	-0.048	-1.15%
U.S. 30Y	4.447	-0.018	-0.40%
Germany 10Y	2.4610	-0.0310	-1.24%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq Bi.	134.24	-2.79	-2.04%