Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.75 +0.67 +0.37%

23/11 - Closed. Currency in USD

After Hours

182.65

-0.10

-0.05%

8:40:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 742,227
Bid/Ask: 0.00 / 0.00
Day's Range: 182.04 - 183.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

QUAL Recent Sentiments

Information on users’ sentiments for the iShares Edge MSCI USA Quality Factor ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 23, 2024	Ken Wouters	179.99	Oct 25, 2024 @ 179.89	-0.06%
Sep 18, 2024	Marc M	177.12	Oct 11, 2024 @ 181.41	+2.42%
Aug 28, 2024	Jarvis Tsang	176.31	Sep 20, 2024 @ 178.40	+1.19%
Aug 13, 2024	Narongchai Butthai	170.33	Aug 19, 2024 @ 174.84	+2.65%
Jul 31, 2024	Mark Riley	171.69	Aug 23, 2024 @ 177.44	+3.35%
May 29, 2024	Osiel Gonçalves	165.83	Jun 21, 2024 @ 172.05	+3.75%
May 15, 2024	Francesco Rizzuto	166.31	Jun 07, 2024 @ 168.15	-1.11%
Apr 10, 2024	Эдуард Болдырь	160.42	May 03, 2024 @ 159.21	+0.75%
Mar 20, 2024	Francesco Rizzuto	164.52	Apr 11, 2024 @ 160.87	+2.22%
Mar 12, 2024	Эдуард Болдырь	161.44	Apr 05, 2024 @ 162.49	+0.65%
Jan 30, 2024	Allan Lapaz	152.57	Feb 23, 2024 @ 160.26	+5.04%
Jan 12, 2024	Francesco Rizzuto	147.98	Feb 02, 2024 @ 154.33	-4.29%
Dec 25, 2023	skfarblum elf	145.01	Dec 25, 2023 @ 146.70	+1.17%
Dec 22, 2023	Gerardo Salgado...	146.88	Dec 25, 2023 @ 146.70	-0.12%
Dec 05, 2023	Эдуард Болдырь	140.72	Dec 05, 2023 @ 140.71	-0.01%
Dec 01, 2023	Francesco Rizzuto	141.76	Dec 22, 2023 @ 146.75	-3.52%
Oct 26, 2023	Эдуард Болдырь	128.26	Oct 26, 2023 @ 128.26	0.00%
Jul 13, 2023	상규 이	136.72	Nov 30, 2023 @ 140.60	+2.84%
Jun 15, 2023	Edward Han	133.97	Nov 30, 2023 @ 140.60	+4.95%
May 26, 2023	Francesco Rizzuto	127.61	Nov 30, 2023 @ 140.60	-10.18%
Dec 29, 2022	MD Vau	114.60	Jan 20, 2023 @ 118.84	+3.70%
Sep 27, 2022	Francesco Rizzuto	105.15	Oct 04, 2022 @ 109.79	+4.41%
May 19, 2022	Francesco Rizzuto	116.03	May 31, 2022 @ 124.35	+7.17%
May 10, 2022	Arianny Escobar...	118.09	Jun 03, 2022 @ 122.77	+3.96%
Mar 25, 2022	Yilda Aslan Gando	134.02	Apr 21, 2022 @ 132.51	-1.13%
Feb 28, 2022	Hussain Mohsen	129.41	Mar 25, 2022 @ 133.98	+3.53%
Feb 08, 2022	tm mo	133.35	Mar 04, 2022 @ 128.86	+3.37%
Nov 26, 2021	Александр Иванов	142.52	Dec 17, 2021 @ 141.02	-1.05%
Nov 19, 2021	Jjj Rr	145.63	Dec 10, 2021 @ 144.25	-0.95%
Nov 03, 2021	WALMIR FEIJO	142.63	Nov 26, 2021 @ 142.04	-0.41%
Sep 21, 2021	Сергей Царёв	135.51	Oct 15, 2021 @ 137.06	+1.14%
Aug 31, 2021	상규 이	141.50	Sep 24, 2021 @ 136.77	-3.34%
Aug 09, 2021	joao mendonca	138.76	Sep 03, 2021 @ 141.39	+1.90%
Aug 09, 2021	joao mendonca	138.76	Sep 03, 2021 @ 141.39	+1.90%
Aug 05, 2021	Moises Andrade	138.50	Aug 05, 2021 @ 138.50	0.00%
May 14, 2021	Luiz Henrique Soares...	128.01	Jun 04, 2021 @ 130.19	+1.70%
Apr 19, 2021	동은 김	127.16	May 14, 2021 @ 127.97	-0.64%
Apr 15, 2021	Francesco Rizzuto	126.53	May 07, 2021 @ 129.53	-2.37%
Mar 16, 2021	Francesco Rizzuto	122.02	Mar 19, 2021 @ 119.60	+1.98%
Mar 01, 2021	Ricardo Costa	118.86	Mar 26, 2021 @ 122.01	+2.65%
Feb 25, 2021	Luis Enrique Fuentes	118.86	Mar 19, 2021 @ 119.71	+0.72%
Feb 12, 2021	WALMIR FEIJO	119.35	Mar 05, 2021 @ 117.71	-1.37%
Jan 29, 2021	Francesco Rizzuto	112.80	Feb 03, 2021 @ 116.19	+3.01%
Nov 23, 2020	Ricardo Costa	110.45	Dec 18, 2020 @ 114.72	+3.87%
Sep 08, 2020	Tomas Dado	103.95	Oct 02, 2020 @ 103.48	-0.45%
Sep 08, 2020	alberto salinas	103.93	Oct 02, 2020 @ 103.48	-0.43%
Aug 26, 2020	Iorran Carlos	106.13	Sep 18, 2020 @ 102.88	-3.06%
Aug 25, 2020	Rolando Ramirez M	106.00	Sep 18, 2020 @ 102.88	-2.94%
Aug 24, 2020	선혜 문	105.38	Sep 08, 2020 @ 105.53	+0.14%
Aug 19, 2020	Javier Martinez	104.50	Sep 11, 2020 @ 103.02	-1.42%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	39,032.50	+711.50	+1.86%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,993.6	+24.3	+0.41%
US Tech 100	20,875.5	+100.6	+0.48%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.875	-0.635	-0.59%

Crude Oil WTI	71.23	-0.01	-0.01%
Brent Oil	74.59	-0.04	-0.05%
Natural Gas	3.532	+0.245	+7.45%
Gold	2,739.00	+1.80	+0.07%
Silver	31.790	+0.014	+0.04%
US Soybeans	986.62	+3.12	+0.32%
Copper	4.1655	+0.0287	+0.69%

Philippines 2Y	5.956	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.209	+0.054	+0.88%
U.S. 2Y	4.350	-0.019	-0.45%
U.S. 10Y	4.363	-0.047	-1.06%
U.S. 30Y	4.547	-0.048	-1.04%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	182.75	+0.67	+0.37%