Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.36 -1.50 -0.81%

01/02 - Closed. Currency in USD

After Hours

184.69

+1.33

+0.73%

8:11:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 2,191,739
Bid/Ask: 0.00 / 0.00
Day's Range: 183.23 - 185.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	35.5	0	150.00	0	0%	0	0.9	0
QUAL Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250221\|150.00C Delta0.9522 Imp Vol0.5416 Bid32.9 Gamma0.0043 Theoretical34.2 Ask35.5 Theta-0.0745 Intrinsic Value33.36 Volume0 Vega0.0427 Time Value-33.36 Open Interest0 Rho0.0769 Delta / Theta-12.7761 QUAL Put 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250221\|150.00P Delta-0.0456 Imp Vol0.533 Bid0 Gamma0.0042 Theoretical0.45 Ask0.9 Theta-0.0538 Intrinsic Value-33.36 Volume0 Vega0.0411 Time Value33.36 Open Interest0 Rho-0.0045 Delta / Theta0.8471
0	0%	27.9	30.6	0	155.00	0	0%	0	0.95	0
QUAL Call 155.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250221\|155.00C Delta0.9429 Imp Vol0.4778 Bid27.9 Gamma0.0056 Theoretical29.25 Ask30.6 Theta-0.0758 Intrinsic Value28.36 Volume0 Vega0.0492 Time Value-28.36 Open Interest0 Rho0.0787 Delta / Theta-12.4386 QUAL Put 155.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250221\|155.00P Delta-0.0537 Imp Vol0.4675 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.0536 Intrinsic Value-28.36 Volume0 Vega0.0469 Time Value28.36 Open Interest0 Rho-0.0053 Delta / Theta1.0013
0	0%	23.2	24.8	0	160.00	0	0%	0	0.95	0
QUAL Call 160.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250221\|160.00C Delta0.9585 Imp Vol0.3499 Bid23.2 Gamma0.0059 Theoretical24 Ask24.8 Theta-0.0513 Intrinsic Value23.36 Volume0 Vega0.0381 Time Value-23.36 Open Interest0 Rho0.0832 Delta / Theta-18.6721 QUAL Put 160.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250221\|160.00P Delta-0.0621 Imp Vol0.3968 Bid0 Gamma0.0072 Theoretical0.48 Ask0.95 Theta-0.0508 Intrinsic Value-23.36 Volume0 Vega0.0525 Time Value23.36 Open Interest0 Rho-0.006 Delta / Theta1.2227
					183.36	Price @ Feb 01, 2025 20:36 GMT
2.82	0%	1.3	3.4	0	184.00	4.5	0%	1.65	3.9	0
QUAL Call 184.00 Exp: Feb 21, 2025 Last: 2.82 Chg.: 0% SymbolQUAL\|20250221\|184.00C Delta0.4934 Imp Vol0.1431 Bid1.3 Gamma0.065 Theoretical2.35 Ask3.4 Theta-0.0717 Intrinsic Value-0.64 Volume0 Vega0.1712 Time Value3.46 Open Interest19 Rho0.0483 Delta / Theta-6.8837 QUAL Put 184.00 Exp: Feb 21, 2025 Last: 4.5 Chg.: 0% SymbolQUAL\|20250221\|184.00P Delta-0.5138 Imp Vol0.1538 Bid1.65 Gamma0.0614 Theoretical2.78 Ask3.9 Theta-0.0564 Intrinsic Value0.64 Volume0 Vega0.1705 Time Value3.86 Open Interest6 Rho-0.0422 Delta / Theta9.1075
1.75	0%	0.7	3	0	185.00	0	0%	1.2	3.8	0
QUAL Call 185.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolQUAL\|20250221\|185.00C Delta0.4274 Imp Vol0.1399 Bid0.7 Gamma0.0653 Theoretical1.85 Ask3 Theta-0.068 Intrinsic Value-1.64 Volume0 Vega0.1684 Time Value3.39 Open Interest18 Rho0.0419 Delta / Theta-6.2877 QUAL Put 185.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250221\|185.00P Delta-0.6234 Imp Vol0.1032 Bid1.2 Gamma0.0887 Theoretical2.5 Ask3.8 Theta-0.032 Intrinsic Value1.64 Volume0 Vega0.1608 Time Value-1.64 Open Interest0 Rho-0.044 Delta / Theta19.4977
2.95	0%	0	2.6	0	186.00	0	0%	1.9	4.2	0
QUAL Call 186.00 Exp: Feb 21, 2025 Last: 2.95 Chg.: 0% SymbolQUAL\|20250221\|186.00C Delta0.3525 Imp Vol0.1294 Bid0 Gamma0.0669 Theoretical1.3 Ask2.6 Theta-0.0591 Intrinsic Value-2.64 Volume0 Vega0.1594 Time Value5.59 Open Interest1 Rho0.0347 Delta / Theta-5.9667 QUAL Put 186.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250221\|186.00P Delta-0.7343 Imp Vol0.0943 Bid1.9 Gamma0.0853 Theoretical3.05 Ask4.2 Theta-0.0227 Intrinsic Value2.64 Volume0 Vega0.1373 Time Value-2.64 Open Interest0 Rho-0.0444 Delta / Theta32.2926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,937.52	+74.93	+1.28%
Nikkei 225	38,459.50	-1147.50	-2.90%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,919.1	-121.4	-2.01%
US Tech 100	20,913.1	-565.0	-2.63%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	109.590	+1.373	+1.27%

Crude Oil WTI	73.78	+1.25	+1.72%
Brent Oil	76.21	+0.54	+0.71%
Natural Gas	3.316	+0.272	+8.94%
Gold	2,812.56	-22.44	-0.79%
Silver	31.805	-0.460	-1.43%
US Soybeans	1,033.38	-8.62	-0.83%
Copper	4.2000	-0.0790	-1.85%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.310	0.000	0.00%
U.S. 2Y	4.234	-0.004	-0.09%
U.S. 10Y	4.505	-0.062	-1.36%
U.S. 30Y	4.745	-0.067	-1.39%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	183.36	-1.50	-0.81%