Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.36 -0.79 -0.44%

00:15:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 673,808
Bid/Ask: 0.00 / 0.00
Day's Range: 176.80 - 178.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	30.2	0	150.00	0	0%	0	1.1	0
QUAL Call 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|150.00C Delta0.9317 Imp Vol0.6023 Bid28.7 Gamma0.0058 Theoretical30.2 Ask30.2 Theta-0.1093 Intrinsic Value29.54 Volume0 Vega0.0494 Time Value-29.54 Open Interest0 Rho0.06 Delta / Theta-8.5254 QUAL Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|150.00P Delta-0.0578 Imp Vol0.5664 Bid0 Gamma0.0054 Theoretical0.55 Ask1.1 Theta-0.0756 Intrinsic Value-29.54 Volume0 Vega0.0434 Time Value29.54 Open Interest0 Rho-0.0044 Delta / Theta0.7641
0	0%	23.8	25.2	0	155.00	0.3	0%	0	1.2	0
QUAL Call 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|155.00C Delta0.998 Imp Vol0.2457 Bid23.8 Gamma0.0007 Theoretical24.5 Ask25.2 Theta-0.0202 Intrinsic Value24.54 Volume0 Vega0.0024 Time Value-24.54 Open Interest0 Rho0.0677 Delta / Theta-49.5052 QUAL Put 155.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolQUAL\|20250321\|155.00P Delta-0.0703 Imp Vol0.4932 Bid0 Gamma0.0073 Theoretical0.6 Ask1.2 Theta-0.0764 Intrinsic Value-24.54 Volume0 Vega0.0505 Time Value24.84 Open Interest53 Rho-0.0054 Delta / Theta0.9196
0	0%	18.8	20.3	0	160.00	0.28	0%	0	0.55	0
QUAL Call 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|160.00C Delta0.9864 Imp Vol0.2521 Bid18.8 Gamma0.0037 Theoretical19.55 Ask20.3 Theta-0.029 Intrinsic Value19.54 Volume0 Vega0.0131 Time Value-19.54 Open Interest0 Rho0.0689 Delta / Theta-34.0388 QUAL Put 160.00 Exp: Mar 21, 2025 Last: 0.28 Chg.: 0% SymbolQUAL\|20250321\|160.00P Delta-0.05 Imp Vol0.3416 Bid0 Gamma0.008 Theoretical0.28 Ask0.55 Theta-0.0403 Intrinsic Value-19.54 Volume0 Vega0.0387 Time Value19.82 Open Interest23 Rho-0.0038 Delta / Theta1.2411
					179.54	Price @ Mar 05, 2025 20:06 GMT
6.18	0%	2.1	3.6	0	180.00	0	0%	3.1	3.9	0
QUAL Call 180.00 Exp: Mar 21, 2025 Last: 6.18 Chg.: 0% SymbolQUAL\|20250321\|180.00C Delta0.4849 Imp Vol0.2051 Bid2.1 Gamma0.0518 Theoretical2.85 Ask3.6 Theta-0.1059 Intrinsic Value-0.46 Volume0 Vega0.1496 Time Value6.64 Open Interest2 Rho0.0368 Delta / Theta-4.5804 QUAL Put 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|180.00P Delta-0.5186 Imp Vol0.2161 Bid3.1 Gamma0.0496 Theoretical3.5 Ask3.9 Theta-0.0914 Intrinsic Value0.46 Volume0 Vega0.1492 Time Value-0.46 Open Interest0 Rho-0.0344 Delta / Theta5.671
5.99	0%	1	2.55	0	181.00	1.2	0%	3.5	4.5	0
QUAL Call 181.00 Exp: Mar 21, 2025 Last: 5.99 Chg.: 0% SymbolQUAL\|20250321\|181.00C Delta0.4123 Imp Vol0.162 Bid1 Gamma0.0641 Theoretical1.78 Ask2.55 Theta-0.0825 Intrinsic Value-1.46 Volume0 Vega0.146 Time Value7.45 Open Interest1 Rho0.0316 Delta / Theta-4.9976 QUAL Put 181.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolQUAL\|20250321\|181.00P Delta-0.5697 Imp Vol0.212 Bid3.5 Gamma0.05 Theoretical4 Ask4.5 Theta-0.0874 Intrinsic Value1.46 Volume0 Vega0.147 Time Value-0.26 Open Interest1 Rho-0.0369 Delta / Theta6.5191
0	0%	0	2.15	0	182.00	2.75	0%	2.75	5	0
QUAL Call 182.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|182.00C Delta0.3237 Imp Vol0.1377 Bid0 Gamma0.0696 Theoretical1.08 Ask2.15 Theta-0.0648 Intrinsic Value-2.46 Volume0 Vega0.1348 Time Value2.46 Open Interest0 Rho0.025 Delta / Theta-4.9963 QUAL Put 182.00 Exp: Mar 21, 2025 Last: 2.75 Chg.: 0% SymbolQUAL\|20250321\|182.00P Delta-0.6636 Imp Vol0.1594 Bid2.75 Gamma0.0624 Theoretical3.88 Ask5 Theta-0.0572 Intrinsic Value2.46 Volume0 Vega0.1361 Time Value0.29 Open Interest3 Rho-0.0391 Delta / Theta11.6068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,804.9	-37.6	-0.64%
US Tech 100	20,424.6	-203.9	-0.99%
DAX	23,451.76	+332.26	+1.44%
Dollar Index	103.920	-0.332	-0.32%

Crude Oil WTI	65.97	-0.34	-0.51%
Brent Oil	69.06	-0.24	-0.35%
Natural Gas	4.327	-0.123	-2.76%
Gold	2,921.91	-4.09	-0.14%
Silver	33.280	+0.146	+0.44%
US Soybeans	1,025.13	+13.13	+1.30%
Copper	4.8010	+0.0070	+0.15%

Philippines 2Y	5.790	+0.090	+1.58%
Philippines 10Y	6.160	+0.060	+0.98%
Philippines 20Y	6.420	+0.020	+0.31%
U.S. 2Y	4.005	+0.018	+0.45%
U.S. 10Y	4.341	+0.074	+1.73%
U.S. 30Y	4.628	+0.069	+1.51%
Germany 10Y	2.8955	+0.1115	+4.01%

Alphabet C	176.28	+1.29	+0.74%
Golden Haven	2,380.00	+80.00	+3.48%
Anheuser Busch ADR	62.32	+0.09	+0.14%
Booking	4,833.14	-84.32	-1.71%
Apple	237.35	+1.61	+0.68%
Alibaba ADR	139.80	-1.23	-0.87%
Tesla	269.95	-9.15	-3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	178.36	-0.79	-0.44%