Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.89 -2.46 -1.17%

04:59:59 - Closed. Currency in USD

After Hours

207.89

0.00

0.00%

6:06:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 936,876
Bid/Ask: 0.00 / 0.00
Day's Range: 206.10 - 209.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	39.2	0	170.00	0.05	-64.29%	0	0.45	20
MTUM Call 170.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|170.00C Delta0.9854 Imp Vol0.4344 Bid38.5 Gamma0.0018 Theoretical38.85 Ask39.2 Theta-0.0404 Intrinsic Value37.93 Volume0 Vega0.0171 Time Value-37.93 Open Interest0 Rho0.0821 Delta / Theta-24.364 MTUM Put 170.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: -64.29% SymbolMTUM\|20250117\|170.00P Delta-0.0081 Imp Vol0.392 Bid0 Gamma0.0012 Theoretical0.05 Ask0.45 Theta-0.011 Intrinsic Value-37.93 Volume20 Vega0.0102 Time Value37.98 Open Interest24 Rho-0.0008 Delta / Theta0.738
0	0%	33.3	34.3	0	175.00	0	0%	0	0.3	0
MTUM Call 175.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|175.00C Delta0.9913 Imp Vol0.3398 Bid33.3 Gamma0.0015 Theoretical33.8 Ask34.3 Theta-0.0308 Intrinsic Value32.93 Volume0 Vega0.0109 Time Value-32.93 Open Interest0 Rho0.0852 Delta / Theta-32.2003 MTUM Put 175.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|175.00P Delta-0.0212 Imp Vol0.4006 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.0257 Intrinsic Value-32.93 Volume0 Vega0.0236 Time Value32.93 Open Interest0 Rho-0.0021 Delta / Theta0.8254
0	0%	27.5	29.8	0	180.00	0	0%	0	2.3	0
MTUM Call 180.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|180.00C Delta0.9111 Imp Vol0.5187 Bid27.5 Gamma0.0067 Theoretical29.8 Ask29.8 Theta-0.1263 Intrinsic Value27.93 Volume0 Vega0.0745 Time Value-27.93 Open Interest0 Rho0.0789 Delta / Theta-7.2132 MTUM Put 180.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|180.00P Delta-0.0947 Imp Vol0.5332 Bid0 Gamma0.0068 Theoretical1.15 Ask2.3 Theta-0.1133 Intrinsic Value-27.93 Volume0 Vega0.078 Time Value27.93 Open Interest0 Rho-0.0095 Delta / Theta0.836
					207.93	Price @ Dec 30, 2024 21:06 GMT
4.2	0%	2.7	3	0	210.00	3.8	0%	3.7	4.1	295
MTUM Call 210.00 Exp: Jan 17, 2025 Last: 4.2 Chg.: 0% SymbolMTUM\|20250117\|210.00C Delta0.4534 Imp Vol0.1839 Bid2.7 Gamma0.0466 Theoretical2.85 Ask3 Theta-0.1045 Intrinsic Value-2.07 Volume0 Vega0.1833 Time Value6.27 Open Interest69 Rho0.0452 Delta / Theta-4.3382 MTUM Put 210.00 Exp: Jan 17, 2025 Last: 3.8 Chg.: 0% SymbolMTUM\|20250117\|210.00P Delta-0.5601 Imp Vol0.1693 Bid3.7 Gamma0.0511 Theoretical3.8 Ask4.1 Theta-0.0743 Intrinsic Value2.07 Volume295 Vega0.1819 Time Value1.73 Open Interest8,004 Rho-0.0466 Delta / Theta7.5334
1	-33.33%	0.75	1.1	1	215.00	7.18	0%	6.9	7.4	3
MTUM Call 215.00 Exp: Jan 17, 2025 Last: 1 Chg.: -33.33% SymbolMTUM\|20250117\|215.00C Delta0.2249 Imp Vol0.1694 Bid0.75 Gamma0.0382 Theoretical1 Ask1.1 Theta-0.0707 Intrinsic Value-7.07 Volume1 Vega0.1387 Time Value8.07 Open Interest124 Rho0.0226 Delta / Theta-3.1792 MTUM Put 215.00 Exp: Jan 17, 2025 Last: 7.18 Chg.: 0% SymbolMTUM\|20250117\|215.00P Delta-0.8103 Imp Vol0.1606 Bid6.9 Gamma0.038 Theoretical7.18 Ask7.4 Theta-0.043 Intrinsic Value7.07 Volume3 Vega0.1229 Time Value0.11 Open Interest33 Rho-0.0493 Delta / Theta18.8633
0.47	0%	0	0.35	0	220.00	9.8	0%	11.2	11.8	0
MTUM Call 220.00 Exp: Jan 17, 2025 Last: 0.47 Chg.: 0% SymbolMTUM\|20250117\|220.00C Delta0.0597 Imp Vol0.1491 Bid0 Gamma0.0172 Theoretical0.18 Ask0.35 Theta-0.0242 Intrinsic Value-12.07 Volume0 Vega0.0549 Time Value12.54 Open Interest52 Rho0.006 Delta / Theta-2.4665 MTUM Put 220.00 Exp: Jan 17, 2025 Last: 9.8 Chg.: 0% SymbolMTUM\|20250117\|220.00P Delta-0.9144 Imp Vol0.1892 Bid11.2 Gamma0.0188 Theoretical11.8 Ask11.8 Theta-0.0269 Intrinsic Value12.07 Volume0 Vega0.0692 Time Value-2.27 Open Interest29 Rho-0.0395 Delta / Theta34.0166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,924.9	+18.0	+0.30%
US Tech 100	21,274.8	+81.4	+0.38%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.790	-0.143	-0.13%

Crude Oil WTI	71.45	+0.46	+0.65%
Brent Oil	74.43	+0.44	+0.59%
Natural Gas	3.772	-0.164	-4.17%
Gold	2,622.51	+4.41	+0.17%
Silver	29.392	-0.020	-0.07%
US Soybeans	984.00	+2.00	+0.20%
Copper	4.0625	-0.0305	-0.75%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.242	-0.012	-0.28%
U.S. 10Y	4.519	-0.026	-0.57%
U.S. 30Y	4.730	-0.035	-0.73%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	207.89	-2.46	-1.17%