Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.85 -9.25 -4.49%

22:20:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 124,520
Bid/Ask: 0.00 / 0.00
Day's Range: 196.42 - 199.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 14:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.6	0	195.00	0	0%	3.1	4.5	0
MTUM Call 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|195.00C Delta0.6248 Imp Vol0.3355 Bid6.8 Gamma0.0291 Theoretical7.2 Ask7.6 Theta-0.1904 Intrinsic Value2.3 Volume0 Vega0.1473 Time Value-2.3 Open Interest2 Rho0.0448 Delta / Theta-3.2821 MTUM Put 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|195.00P Delta-0.3817 Imp Vol0.3537 Bid3.1 Gamma0.0278 Theoretical3.8 Ask4.5 Theta-0.1788 Intrinsic Value-2.3 Volume0 Vega0.1481 Time Value2.3 Open Interest507 Rho-0.0267 Delta / Theta2.135
0	0%	6.2	7	0	196.00	0	0%	3.5	4	0
MTUM Call 196.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|196.00C Delta0.5952 Imp Vol0.3344 Bid6.2 Gamma0.0298 Theoretical6.6 Ask7 Theta-0.193 Intrinsic Value1.3 Volume0 Vega0.1505 Time Value-1.3 Open Interest39 Rho0.0428 Delta / Theta-3.0836 MTUM Put 196.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|196.00P Delta-0.4042 Imp Vol0.3224 Bid3.5 Gamma0.0311 Theoretical3.75 Ask4 Theta-0.1645 Intrinsic Value-1.3 Volume0 Vega0.1504 Time Value1.3 Open Interest66 Rho-0.0281 Delta / Theta2.4567
0	0%	4.8	6.3	0	197.00	0	0%	3.9	5.2	0
MTUM Call 197.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|197.00C Delta0.5691 Imp Vol0.3019 Bid4.8 Gamma0.0335 Theoretical5.55 Ask6.3 Theta-0.1773 Intrinsic Value0.3 Volume0 Vega0.1526 Time Value-0.3 Open Interest95 Rho0.0412 Delta / Theta-3.2094 MTUM Put 197.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|197.00P Delta-0.4385 Imp Vol0.3456 Bid3.9 Gamma0.0295 Theoretical4.55 Ask5.2 Theta-0.1796 Intrinsic Value-0.3 Volume0 Vega0.1531 Time Value0.3 Open Interest66 Rho-0.0302 Delta / Theta2.4415
					197.3	Price @ Apr 03, 2025 14:21 GMT
0	0%	4.1	5.6	0	198.00	4.5	4.5%	4.3	5.1	12
MTUM Call 198.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|198.00C Delta0.5357 Imp Vol0.2907 Bid4.1 Gamma0.0352 Theoretical4.85 Ask5.6 Theta-0.1723 Intrinsic Value-0.7 Volume0 Vega0.1544 Time Value0.7 Open Interest51 Rho0.0389 Delta / Theta-3.1089 MTUM Put 198.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 4.5% SymbolMTUM\|20250417\|198.00P Delta-0.4677 Imp Vol0.3113 Bid4.3 Gamma0.0331 Theoretical4.5 Ask5.1 Theta-0.1618 Intrinsic Value0.7 Volume12 Vega0.1544 Time Value3.8 Open Interest60 Rho-0.0316 Delta / Theta2.8899
4.8	4.8%	3.9	5.1	1	199.00	0	0%	4.7	5.1	0
MTUM Call 199.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 4.8% SymbolMTUM\|20250417\|199.00C Delta0.5025 Imp Vol0.3194 Bid3.9 Gamma0.0322 Theoretical4.8 Ask5.1 Theta-0.188 Intrinsic Value-1.7 Volume1 Vega0.155 Time Value6.5 Open Interest61 Rho0.0364 Delta / Theta-2.6723 MTUM Put 199.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|199.00P Delta-0.5014 Imp Vol0.3043 Bid4.7 Gamma0.0339 Theoretical4.9 Ask5.1 Theta-0.1579 Intrinsic Value1.7 Volume0 Vega0.1549 Time Value-1.7 Open Interest115 Rho-0.0336 Delta / Theta3.1752
0	0%	3	4.6	0	200.00	0	0%	5.2	5.6	0
MTUM Call 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|200.00C Delta0.4641 Imp Vol0.2845 Bid3 Gamma0.036 Theoretical3.8 Ask4.6 Theta-0.1673 Intrinsic Value-2.7 Volume0 Vega0.1543 Time Value2.7 Open Interest129 Rho0.0339 Delta / Theta-2.7739 MTUM Put 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|200.00P Delta-0.5358 Imp Vol0.3017 Bid5.2 Gamma0.0341 Theoretical5.4 Ask5.6 Theta-0.1551 Intrinsic Value2.7 Volume0 Vega0.1542 Time Value-2.7 Open Interest162 Rho-0.0356 Delta / Theta3.4533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,439.6	-231.3	-4.08%
US Tech 100	18,713.3	-868.5	-4.44%
DAX	21,750.80	-624.30	-2.79%
Dollar Index	101.215	-2.276	-2.20%

Crude Oil WTI	66.70	-5.01	-6.99%
Brent Oil	70.09	-4.86	-6.48%
Natural Gas	4.155	+0.100	+2.47%
Gold	3,137.00	-29.20	-0.92%
Silver	32.290	-2.360	-6.81%
US Soybeans	1,014.38	-13.63	-1.33%
Copper	4.8432	-0.1973	-3.91%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.717	-0.188	-4.82%
U.S. 10Y	4.024	-0.171	-4.08%
U.S. 30Y	4.469	-0.083	-1.82%
Germany 10Y	2.6425	-0.0825	-3.03%

Alphabet C	153.45	-5.41	-3.41%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	63.12	+1.02	+1.64%
Booking	4,400.59	-288.71	-6.16%
Apple	204.41	-19.48	-8.70%
Alibaba ADR	130.54	+0.75	+0.58%
Tesla	267.38	-15.38	-5.44%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	196.85	-9.25	-4.49%
iShares MSCI Emer.	54.61	-0.93	-1.67%
SZSE Investment C.	3,458.81	+2.02	+0.06%
Kutxabank 0/100 C.	2.79	-0.00	-0.11%
Madrid Consumer S.	1,371.86	-22.85	-1.64%
Amundi MSCI EMU U.	305.60	-7.35	-2.35%
Amundi MSCI EMU U.	26,160.0	0.0	0.00%
Vanguard Health C.	178.41	+0.87	+0.49%