Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.03 -1.40 -0.64%

03:32:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 784,525
Bid/Ask: 0.00 / 0.00
Day's Range: 215.70 - 220.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	16.5	0	215.00	0	0%	0.6	1.35	0
MTUM Call 215.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|215.00C Delta0.8771 Imp Vol0.2092 Bid15.8 Gamma0.0145 Theoretical16.15 Ask16.5 Theta-0.0681 Intrinsic Value13.71 Volume0 Vega0.136 Time Value-13.71 Open Interest2 Rho0.1572 Delta / Theta-12.886 MTUM Put 215.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|215.00P Delta-0.1312 Imp Vol0.2158 Bid0.6 Gamma0.0148 Theoretical0.975 Ask1.35 Theta-0.0462 Intrinsic Value-13.71 Volume0 Vega0.1424 Time Value13.71 Open Interest9,603 Rho-0.024 Delta / Theta2.8424
11.6	11.6%	11.4	12.4	10	220.00	0	0%	1.6	1.9	0
MTUM Call 220.00 Exp: Mar 21, 2025 Last: 11.6 Chg.: 11.6% SymbolMTUM\|20250321\|220.00C Delta0.8116 Imp Vol0.1838 Bid11.4 Gamma0.022 Theoretical11.6 Ask12.4 Theta-0.0744 Intrinsic Value8.71 Volume10 Vega0.1806 Time Value2.89 Open Interest33 Rho0.1483 Delta / Theta-10.9016 MTUM Put 220.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|220.00P Delta-0.2164 Imp Vol0.2065 Bid1.6 Gamma0.023 Theoretical1.75 Ask1.9 Theta-0.0598 Intrinsic Value-8.71 Volume0 Vega0.196 Time Value8.71 Open Interest1,113 Rho-0.0387 Delta / Theta3.6171
0	0%	7.5	8	0	225.00	0	0%	2.6	3	0
MTUM Call 225.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|225.00C Delta0.6861 Imp Vol0.175 Bid7.5 Gamma0.0303 Theoretical7.75 Ask8 Theta-0.0849 Intrinsic Value3.71 Volume0 Vega0.2372 Time Value-3.71 Open Interest62 Rho0.1271 Delta / Theta-8.0828 MTUM Put 225.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|225.00P Delta-0.3299 Imp Vol0.1888 Bid2.6 Gamma0.029 Theoretical2.8 Ask3 Theta-0.0656 Intrinsic Value-3.71 Volume0 Vega0.2417 Time Value3.71 Open Interest529 Rho-0.0568 Delta / Theta5.0296
					228.71	Price @ Feb 19, 2025 14:41 GMT
4.3	4.3%	4.2	4.7	30	230.00	4.8	4.8%	4.4	4.7	38
MTUM Call 230.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 4.3% SymbolMTUM\|20250321\|230.00C Delta0.5218 Imp Vol0.155 Bid4.2 Gamma0.0384 Theoretical4.3 Ask4.7 Theta-0.0804 Intrinsic Value-1.29 Volume30 Vega0.2664 Time Value5.59 Open Interest24 Rho0.0981 Delta / Theta-6.4884 MTUM Put 230.00 Exp: Mar 21, 2025 Last: 4.8 Chg.: 4.8% SymbolMTUM\|20250321\|230.00P Delta-0.4877 Imp Vol0.1742 Bid4.4 Gamma0.0348 Theoretical4.55 Ask4.7 Theta-0.0635 Intrinsic Value1.29 Volume38 Vega0.2657 Time Value3.51 Open Interest82 Rho-0.0788 Delta / Theta7.6745
0	0%	1.85	2.6	0	235.00	0	0%	7.1	7.5	0
MTUM Call 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|235.00C Delta0.3352 Imp Vol0.1537 Bid1.85 Gamma0.0355 Theoretical2.225 Ask2.6 Theta-0.0693 Intrinsic Value-6.29 Volume0 Vega0.2437 Time Value6.29 Open Interest25 Rho0.0635 Delta / Theta-4.8338 MTUM Put 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|235.00P Delta-0.6709 Imp Vol0.1653 Bid7.1 Gamma0.0338 Theoretical7.3 Ask7.5 Theta-0.0506 Intrinsic Value6.29 Volume0 Vega0.2391 Time Value-6.29 Open Interest0 Rho-0.0931 Delta / Theta13.2547
0	0%	0.65	1	0	240.00	0	0%	10.8	11.3	0
MTUM Call 240.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|240.00C Delta0.1661 Imp Vol0.1424 Bid0.65 Gamma0.0262 Theoretical0.825 Ask1 Theta-0.0428 Intrinsic Value-11.29 Volume0 Vega0.1667 Time Value11.29 Open Interest2 Rho0.0317 Delta / Theta-3.8836 MTUM Put 240.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250321\|240.00P Delta-0.8385 Imp Vol0.1609 Bid10.8 Gamma0.036 Theoretical11.05 Ask11.3 Theta-0.0293 Intrinsic Value11.29 Volume0 Vega0.1571 Time Value-11.29 Open Interest0 Rho-0.081 Delta / Theta28.6131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,909.0	-45.4	-0.76%
US Tech 100	20,724.1	-160.3	-0.77%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.510	-1.048	-0.97%

Crude Oil WTI	68.22	-1.54	-2.21%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.119	+0.285	+7.43%
Gold	2,899.55	+51.05	+1.79%
Silver	32.318	+0.822	+2.61%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.6055	+0.0575	+1.26%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.995	0.000	0.00%
U.S. 10Y	4.183	-0.046	-1.09%
U.S. 30Y	4.463	-0.052	-1.15%
Germany 10Y	2.4790	-0.0130	-0.52%

Alphabet C	170.81	-1.41	-0.82%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.90	+1.06	+1.76%
Booking	4,991.00	-25.01	-0.50%
Apple	241.65	-0.19	-0.08%
Alibaba ADR	132.57	+0.06	+0.05%
Tesla	288.47	-4.51	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	217.03	-1.40	-0.64%