Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.29 +2.37 +1.11%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 792,312
Bid/Ask: 0.00 / 0.00
Day's Range: 212.88 - 216.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.3	126.9	0	90.00	0.1	0%	0	0.75	0
MTUM Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|90.00C Delta0.9967 Imp Vol1.3496 Bid126.3 Gamma0.0001 Theoretical126.6 Ask126.9 Theta-0.0262 Intrinsic Value126.29 Volume0 Vega0.0056 Time Value-126.29 Open Interest0 Rho0.0585 Delta / Theta-38.0367 MTUM Put 90.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolMTUM\|20250221\|90.00P Delta-0.0105 Imp Vol1.6353 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-126.29 Volume0 Vega0.0155 Time Value126.39 Open Interest90 Rho-0.0016 Delta / Theta0.201
0	0%	121.3	121.9	0	95.00	0	0%	0	0.75	0
MTUM Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|95.00C Delta0.997 Imp Vol1.2458 Bid121.3 Gamma0.0001 Theoretical121.6 Ask121.9 Theta-0.0245 Intrinsic Value121.29 Volume0 Vega0.0051 Time Value-121.29 Open Interest0 Rho0.0618 Delta / Theta-40.7038 MTUM Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|95.00P Delta-0.0112 Imp Vol1.5426 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0521 Intrinsic Value-121.29 Volume0 Vega0.0163 Time Value121.29 Open Interest0 Rho-0.0017 Delta / Theta0.2148
0	0%	116.3	117	0	100.00	0	0%	0	0.75	0
MTUM Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|100.00C Delta0.9955 Imp Vol1.2296 Bid116.3 Gamma0.0002 Theoretical116.65 Ask117 Theta-0.0304 Intrinsic Value116.29 Volume0 Vega0.0073 Time Value-116.29 Open Interest0 Rho0.0649 Delta / Theta-32.7631 MTUM Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|100.00P Delta-0.0119 Imp Vol1.4547 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0517 Intrinsic Value-116.29 Volume0 Vega0.0172 Time Value116.29 Open Interest0 Rho-0.0018 Delta / Theta0.2297
					216.29	Price @ Jan 28, 2025 21:06 GMT
1.84	0%	2.5	2.7	0	220.00	7.2	-6.49%	5.5	5.8	8
MTUM Call 220.00 Exp: Feb 21, 2025 Last: 1.84 Chg.: 0% SymbolMTUM\|20250221\|220.00C Delta0.3857 Imp Vol0.1779 Bid2.5 Gamma0.0388 Theoretical2.6 Ask2.7 Theta-0.0882 Intrinsic Value-3.71 Volume0 Vega0.2121 Time Value5.55 Open Interest315 Rho0.0531 Delta / Theta-4.3727 MTUM Put 220.00 Exp: Feb 21, 2025 Last: 7.2 Chg.: -6.49% SymbolMTUM\|20250221\|220.00P Delta-0.632 Imp Vol0.1709 Bid5.5 Gamma0.0407 Theoretical5.65 Ask5.8 Theta-0.0616 Intrinsic Value3.71 Volume8 Vega0.2076 Time Value3.49 Open Interest358 Rho-0.0686 Delta / Theta10.2644
0.65	18.18%	0.9	1.05	2	225.00	10.3	0%	9	9.4	0
MTUM Call 225.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 18.18% SymbolMTUM\|20250221\|225.00C Delta0.1967 Imp Vol0.164 Bid0.9 Gamma0.0305 Theoretical0.98 Ask1.05 Theta-0.0575 Intrinsic Value-8.71 Volume2 Vega0.1537 Time Value9.36 Open Interest55 Rho0.0273 Delta / Theta-3.4239 MTUM Put 225.00 Exp: Feb 21, 2025 Last: 10.3 Chg.: 0% SymbolMTUM\|20250221\|225.00P Delta-0.8365 Imp Vol0.1599 Bid9 Gamma0.0445 Theoretical9.2 Ask9.4 Theta-0.0326 Intrinsic Value8.71 Volume0 Vega0.133 Time Value1.59 Open Interest19 Rho-0.065 Delta / Theta25.6785
0.2	0%	0.25	0.35	0	230.00	0	0%	13.6	13.9	0
MTUM Call 230.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolMTUM\|20250221\|230.00C Delta0.077 Imp Vol0.1585 Bid0.25 Gamma0.0164 Theoretical0.3 Ask0.35 Theta-0.0284 Intrinsic Value-13.71 Volume0 Vega0.0801 Time Value13.91 Open Interest64 Rho0.0108 Delta / Theta-2.7128 MTUM Put 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|230.00P Delta-0.9766 Imp Vol0.1551 Bid13.6 Gamma0.0083 Theoretical13.75 Ask13.9 Theta-0.005 Intrinsic Value13.71 Volume0 Vega0.0259 Time Value-13.71 Open Interest0 Rho-0.0188 Delta / Theta196.6486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,064.50	-565.50	-1.43%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,060.5	+48.2	+0.80%
US Tech 100	21,435.2	+307.9	+1.46%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.72	+0.56	+0.52%

Crude Oil WTI	73.98	+0.81	+1.11%
Brent Oil	76.52	-0.04	-0.05%
Natural Gas	3.086	-0.167	-5.13%
Gold	2,798.90	+32.70	+1.18%
Silver	30.940	+0.526	+1.73%
US Soybeans	1,045.75	+0.75	+0.07%
Copper	4.2505	+0.0190	+0.45%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.170	0.000	0.00%
Philippines 20Y	6.430	0.000	0.00%
U.S. 2Y	4.197	+0.001	+0.02%
U.S. 10Y	4.534	+0.006	+0.13%
U.S. 30Y	4.778	+0.007	+0.15%
Germany 10Y	2.5605	+0.0575	+2.40%

Alphabet C	197.07	+3.30	+1.70%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.21	-0.78	-1.56%
Booking	4,684.68	+9.32	+0.20%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.95	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	216.29	+2.37	+1.11%