Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.74 -0.73 -0.78%

- Closed. Currency in USD

After Hours

92.27

-0.47

-0.51%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 2,227,897
Bid/Ask: 0.00 / 0.00
Day's Range: 92.66 - 93.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	13.6	0	80.00	0	0%	0	0.2	0
USMV Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|80.00C Delta0.9633 Imp Vol0.3671 Bid12.5 Gamma0.0101 Theoretical13.05 Ask13.6 Theta-0.0251 Intrinsic Value12.74 Volume0 Vega0.0174 Time Value-12.74 Open Interest0 Rho0.0418 Delta / Theta-38.4345 USMV Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|80.00P Delta-0.0322 Imp Vol0.3545 Bid0 Gamma0.0094 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-12.74 Volume0 Vega0.0157 Time Value12.74 Open Interest0 Rho-0.0016 Delta / Theta2.3788
0	0%	9.6	10.6	0	83.00	0	0%	0	0.25	0
USMV Call 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|83.00C Delta0.9446 Imp Vol0.3107 Bid9.6 Gamma0.0166 Theoretical10.1 Ask10.6 Theta-0.0281 Intrinsic Value9.74 Volume0 Vega0.0243 Time Value-9.74 Open Interest0 Rho0.0425 Delta / Theta-33.6664 USMV Put 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|83.00P Delta-0.0463 Imp Vol0.2935 Bid0 Gamma0.0152 Theoretical0.13 Ask0.25 Theta-0.015 Intrinsic Value-9.74 Volume0 Vega0.0211 Time Value9.74 Open Interest0 Rho-0.0023 Delta / Theta3.0955
0	0%	8.8	9.6	0	84.00	0	0%	0	0.25	0
USMV Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|84.00C Delta0.9192 Imp Vol0.3178 Bid8.8 Gamma0.0217 Theoretical9.2 Ask9.6 Theta-0.0349 Intrinsic Value8.74 Volume0 Vega0.0325 Time Value-8.74 Open Interest0 Rho0.0417 Delta / Theta-26.3741 USMV Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|84.00P Delta-0.0502 Imp Vol0.2682 Bid0 Gamma0.0178 Theoretical0.13 Ask0.25 Theta-0.0145 Intrinsic Value-8.74 Volume0 Vega0.0225 Time Value8.74 Open Interest0 Rho-0.0024 Delta / Theta3.4544
					92.74	Price @ Mar 28, 2025 20:36 GMT
1.24	0%	1.1	1.65	0	93.00	0.98	0%	1	1.65	0
USMV Call 93.00 Exp: Apr 17, 2025 Last: 1.24 Chg.: 0% SymbolUSMV\|20250417\|93.00C Delta0.503 Imp Vol0.161 Bid1.1 Gamma0.1141 Theoretical1.38 Ask1.65 Theta-0.0402 Intrinsic Value-0.26 Volume0 Vega0.0866 Time Value1.5 Open Interest1 Rho0.0248 Delta / Theta-12.5024 USMV Put 93.00 Exp: Apr 17, 2025 Last: 0.98 Chg.: 0% SymbolUSMV\|20250417\|93.00P Delta-0.5068 Imp Vol0.1485 Bid1 Gamma0.1258 Theoretical1.33 Ask1.65 Theta-0.0275 Intrinsic Value0.26 Volume0 Vega0.0863 Time Value0.72 Open Interest5 Rho-0.021 Delta / Theta18.4427
0	0%	0.6	1.15	0	94.00	0	0%	1.4	2.1	0
USMV Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|94.00C Delta0.3846 Imp Vol0.1527 Bid0.6 Gamma0.1153 Theoretical0.88 Ask1.15 Theta-0.0358 Intrinsic Value-1.26 Volume0 Vega0.083 Time Value1.26 Open Interest0 Rho0.0191 Delta / Theta-10.7448 USMV Put 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|94.00P Delta-0.6559 Imp Vol0.1289 Bid1.4 Gamma0.1579 Theoretical1.75 Ask2.1 Theta-0.0203 Intrinsic Value1.26 Volume0 Vega0.079 Time Value-1.26 Open Interest0 Rho-0.0236 Delta / Theta32.2436
1.5	0%	0.15	0.7	0	95.00	0	0%	1.95	2.9	0
USMV Call 95.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolUSMV\|20250417\|95.00C Delta0.2492 Imp Vol0.1339 Bid0.15 Gamma0.1092 Theoretical0.43 Ask0.7 Theta-0.0257 Intrinsic Value-2.26 Volume0 Vega0.0689 Time Value3.76 Open Interest2 Rho0.0124 Delta / Theta-9.6815 USMV Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|95.00P Delta-0.8062 Imp Vol0.1196 Bid1.95 Gamma0.1115 Theoretical2.43 Ask2.9 Theta-0.0124 Intrinsic Value2.26 Volume0 Vega0.0581 Time Value-2.26 Open Interest0 Rho-0.0231 Delta / Theta65.2367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.710	-0.280	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+6.25	+0.61%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.911	-0.083	-2.08%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	92.74	-0.73	-0.78%
HuaAn Liquidity M.	100.000	0.000	0.00%
IIV Mikrofinanzfo.	101.570	+0.460	+0.45%
Schroder Internat.	26.507	+0.034	+0.13%
iShares Core DAX .	186.86	-1.64	-0.87%