Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.97 +0.60 +0.66%

04:59:59 - Closed. Currency in USD

Pre Market

93.00

+1.03

+1.12%

21:24:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,600,437
Bid/Ask: 0.00 / 0.00
Day's Range: 91.19 - 92.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	47.2	0	45.00	0	0%	0	0.15	0
USMV Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|45.00C Delta0.9841 Imp Vol1.2735 Bid46.3 Gamma0.0012 Theoretical47.2 Ask47.2 Theta-0.0278 Intrinsic Value46.94 Volume0 Vega0.0105 Time Value-46.94 Open Interest0 Rho0.0355 Delta / Theta-35.346 USMV Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|45.00P Delta-0.0072 Imp Vol1.0914 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0095 Intrinsic Value-46.94 Volume0 Vega0.0053 Time Value46.94 Open Interest0 Rho-0.0006 Delta / Theta0.7597
0	0%	41.3	43.2	0	50.00	0	0%	0	0.35	0
USMV Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|50.00C Delta0.9798 Imp Vol1.1296 Bid41.3 Gamma0.0016 Theoretical42.25 Ask43.2 Theta-0.0303 Intrinsic Value41.94 Volume0 Vega0.0128 Time Value-41.94 Open Interest0 Rho0.0392 Delta / Theta-32.3216 USMV Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|50.00P Delta-0.0157 Imp Vol1.067 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0183 Intrinsic Value-41.94 Volume0 Vega0.0104 Time Value41.94 Open Interest0 Rho-0.0012 Delta / Theta0.8608
0	0%	36.2	38.2	0	55.00	0	0%	0	0.2	0
USMV Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|55.00C Delta0.9816 Imp Vol0.9208 Bid36.2 Gamma0.0019 Theoretical37.2 Ask38.2 Theta-0.0251 Intrinsic Value36.94 Volume0 Vega0.0119 Time Value-36.94 Open Interest0 Rho0.0435 Delta / Theta-39.169 USMV Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|55.00P Delta-0.012 Imp Vol0.8428 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0114 Intrinsic Value-36.94 Volume0 Vega0.0082 Time Value36.94 Open Interest0 Rho-0.0009 Delta / Theta1.0525
					91.94	Price @ Nov 20, 2024 21:06 GMT
0.44	0%	0	0.2	0	95.00	1.92	0%	3.1	4	0
USMV Call 95.00 Exp: Dec 20, 2024 Last: 0.44 Chg.: 0% SymbolUSMV\|20241220\|95.00C Delta0.0995 Imp Vol0.0815 Bid0 Gamma0.0815 Theoretical0.1 Ask0.2 Theta-0.0074 Intrinsic Value-3.06 Volume0 Vega0.046 Time Value3.5 Open Interest11 Rho0.0074 Delta / Theta-13.4144 USMV Put 95.00 Exp: Dec 20, 2024 Last: 1.92 Chg.: 0% SymbolUSMV\|20241220\|95.00P Delta-0.7679 Imp Vol0.1584 Bid3.1 Gamma0.0768 Theoretical3.55 Ask4 Theta-0.0152 Intrinsic Value3.06 Volume0 Vega0.0785 Time Value-1.14 Open Interest20 Rho-0.0353 Delta / Theta50.5072
0	0%	0	0.65	0	100.00	0	0%	8	9	0
USMV Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|100.00C Delta0.1137 Imp Vol0.2295 Bid0 Gamma0.0319 Theoretical0.33 Ask0.65 Theta-0.0207 Intrinsic Value-8.06 Volume0 Vega0.0507 Time Value8.06 Open Interest0 Rho0.0083 Delta / Theta-5.4958 USMV Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|100.00P Delta-0.8603 Imp Vol0.2728 Bid8 Gamma0.0324 Theoretical8.5 Ask9 Theta-0.02 Intrinsic Value8.06 Volume0 Vega0.0574 Time Value-8.06 Open Interest0 Rho-0.0389 Delta / Theta42.9488
0	0%	0	0.65	0	105.00	0	0%	13	14	0
USMV Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|105.00C Delta0.0863 Imp Vol0.3226 Bid0 Gamma0.0185 Theoretical0.33 Ask0.65 Theta-0.0233 Intrinsic Value-13.06 Volume0 Vega0.0414 Time Value13.06 Open Interest0 Rho0.0062 Delta / Theta-3.7121 USMV Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSMV\|20241220\|105.00P Delta-0.8928 Imp Vol0.3744 Bid13 Gamma0.0196 Theoretical13.5 Ask14 Theta-0.0236 Intrinsic Value13.06 Volume0 Vega0.0476 Time Value-13.06 Open Interest0 Rho-0.0392 Delta / Theta37.8724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,941.4	+24.3	+0.41%
US Tech 100	20,763.4	+96.3	+0.47%
DAX	19,058.65	+57.41	+0.30%
Dollar Index	106.540	-0.076	-0.07%

Crude Oil WTI	70.00	+1.25	+1.82%
Brent Oil	74.02	+1.21	+1.66%
Natural Gas	3.407	+0.214	+6.70%
Gold	2,667.40	+15.70	+0.59%
Silver	31.073	+0.068	+0.22%
US Soybeans	990.75	+0.75	+0.08%
Copper	4.1303	-0.0252	-0.61%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.298	-0.010	-0.24%
U.S. 10Y	4.388	-0.018	-0.41%
U.S. 30Y	4.589	-0.003	-0.07%
Germany 10Y	2.3040	-0.0380	-1.62%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	91.97	+0.60	+0.66%