Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.06 -0.67 -0.71%

05:00:09 - Closed. Currency in USD

After Hours

93.90

+0.84

+0.90%

7:44:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,873,089
Bid/Ask: 0.00 / 0.00
Day's Range: 93.03 - 93.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	43.7	0	50.00	0	0%	0	0.65	0
USMV Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|50.00C Delta0.9892 Imp Vol0.9084 Bid42.6 Gamma0.0011 Theoretical43.15 Ask43.7 Theta-0.0162 Intrinsic Value42.87 Volume0 Vega0.0084 Time Value-42.87 Open Interest0 Rho0.0493 Delta / Theta-61.2494 USMV Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|50.00P Delta-0.0239 Imp Vol1.0824 Bid0 Gamma0.0018 Theoretical0.33 Ask0.65 Theta-0.024 Intrinsic Value-42.87 Volume0 Vega0.0166 Time Value42.87 Open Interest0 Rho-0.0024 Delta / Theta0.9938
0	0%	37.6	38.7	0	55.00	0	0%	0	0.65	0
USMV Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|55.00C Delta0.9895 Imp Vol0.7574 Bid37.6 Gamma0.0012 Theoretical38.15 Ask38.7 Theta-0.0148 Intrinsic Value37.87 Volume0 Vega0.0082 Time Value-37.87 Open Interest0 Rho0.0544 Delta / Theta-66.6751 USMV Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|55.00P Delta-0.0275 Imp Vol0.9363 Bid0 Gamma0.0023 Theoretical0.32 Ask0.65 Theta-0.0234 Intrinsic Value-37.87 Volume0 Vega0.0187 Time Value37.87 Open Interest0 Rho-0.0027 Delta / Theta1.1781
0	0%	32.7	33.8	0	60.00	0	0%	0	0.65	0
USMV Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|60.00C Delta0.9803 Imp Vol0.7111 Bid32.7 Gamma0.0023 Theoretical33.25 Ask33.8 Theta-0.0205 Intrinsic Value32.87 Volume0 Vega0.0141 Time Value-32.87 Open Interest0 Rho0.0585 Delta / Theta-47.7911 USMV Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|60.00P Delta-0.032 Imp Vol0.8018 Bid0 Gamma0.003 Theoretical0.32 Ask0.65 Theta-0.0226 Intrinsic Value-32.87 Volume0 Vega0.0212 Time Value32.87 Open Interest0 Rho-0.0031 Delta / Theta1.4145
					92.87	Price @ Feb 12, 2025 21:05 GMT
1.07	0%	0.95	1.25	0	93.00	0	0%	0	1.4	0
USMV Call 93.00 Exp: Mar 21, 2025 Last: 1.07 Chg.: 0% SymbolUSMV\|20250321\|93.00C Delta0.5429 Imp Vol0.0832 Bid0.95 Gamma0.1613 Theoretical1.1 Ask1.25 Theta-0.0191 Intrinsic Value-0.13 Volume0 Vega0.1172 Time Value1.2 Open Interest5 Rho0.05 Delta / Theta-28.4319 USMV Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|93.00P Delta-0.4886 Imp Vol0.0651 Bid0 Gamma0.2336 Theoretical0.7 Ask1.4 Theta-0.0064 Intrinsic Value0.13 Volume0 Vega0.1145 Time Value-0.13 Open Interest0 Rho-0.0309 Delta / Theta76.083
0.75	0%	0	0.75	0	94.00	2.98	0%	1.15	2.15	0
USMV Call 94.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolUSMV\|20250321\|94.00C Delta0.3329 Imp Vol0.0583 Bid0 Gamma0.2108 Theoretical0.37 Ask0.75 Theta-0.0121 Intrinsic Value-1.13 Volume0 Vega0.1074 Time Value1.88 Open Interest12 Rho0.031 Delta / Theta-27.4423 USMV Put 94.00 Exp: Mar 21, 2025 Last: 2.98 Chg.: 0% SymbolUSMV\|20250321\|94.00P Delta-0.6363 Imp Vol0.098 Bid1.15 Gamma0.1363 Theoretical1.65 Ask2.15 Theta-0.0098 Intrinsic Value1.13 Volume0 Vega0.1077 Time Value1.85 Open Interest0 Rho-0.0376 Delta / Theta64.7729
1.5	0%	0.2	0.5	0	95.00	0	0%	1.8	2.65	0
USMV Call 95.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolUSMV\|20250321\|95.00C Delta0.2435 Imp Vol0.0833 Bid0.2 Gamma0.1273 Theoretical0.35 Ask0.5 Theta-0.0131 Intrinsic Value-2.13 Volume0 Vega0.0926 Time Value3.63 Open Interest2 Rho0.0226 Delta / Theta-18.6034 USMV Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|95.00P Delta-0.8737 Imp Vol0.0781 Bid1.8 Gamma0.0947 Theoretical2.22 Ask2.65 Theta-0.0029 Intrinsic Value2.13 Volume0 Vega0.0533 Time Value-2.13 Open Interest0 Rho-0.023 Delta / Theta300.9532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	93.06	-0.67	-0.71%