Breaking News

iShares MSCI Turkey ETF (TUR)

	Symbol	Exchange	Currency
	TUR	NASDAQ	USD	Real-time
	TUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.02 +0.30 +0.82%

- Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 97,934
Bid/Ask: 0.00 / 0.00
Day's Range: 36.83 - 37.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Turkey Options Chain

Get free option data for TUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Turkey ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.45	0%	21.2	23.8	0	15.00	0.15	0%	0	0.35	0
TUR Call 15.00 Exp: Jan 17, 2025 Last: 15.45 Chg.: 0% SymbolTUR\|20250117\|15.00C Delta0.954 Imp Vol2.754 Bid21.2 Gamma0.0039 Theoretical22.5 Ask23.8 Theta-0.0524 Intrinsic Value22.02 Volume0 Vega0.0083 Time Value-6.57 Open Interest0 Rho0.0051 Delta / Theta-18.2179 TUR Put 15.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolTUR\|20250117\|15.00P Delta-0.021 Imp Vol2.1122 Bid0 Gamma0.0027 Theoretical0.18 Ask0.35 Theta-0.0225 Intrinsic Value-22.02 Volume0 Vega0.0045 Time Value22.17 Open Interest78 Rho-0.0005 Delta / Theta0.9339
0	0%	20.3	22.9	0	16.00	0.63	0%	0	0.75	0
TUR Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250117\|16.00C Delta0.9461 Imp Vol2.6893 Bid20.3 Gamma0.0045 Theoretical21.6 Ask22.9 Theta-0.0583 Intrinsic Value21.02 Volume0 Vega0.0094 Time Value-21.02 Open Interest0 Rho0.0057 Delta / Theta-16.218 TUR Put 16.00 Exp: Jan 17, 2025 Last: 0.63 Chg.: 0% SymbolTUR\|20250117\|16.00P Delta-0.0369 Imp Vol2.3105 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0393 Intrinsic Value-21.02 Volume0 Vega0.0071 Time Value21.65 Open Interest1 Rho-0.0009 Delta / Theta0.9383
23.51	0%	18.4	21.3	0	17.00	0	0%	0	0.75	0
TUR Call 17.00 Exp: Jan 17, 2025 Last: 23.51 Chg.: 0% SymbolTUR\|20250117\|17.00C Delta0.9193 Imp Vol3.1235 Bid18.4 Gamma0.0053 Theoretical21.3 Ask21.3 Theta-0.0945 Intrinsic Value20.02 Volume0 Vega0.013 Time Value3.49 Open Interest0 Rho0.0057 Delta / Theta-9.7279 TUR Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250117\|17.00P Delta-0.0395 Imp Vol2.1632 Bid0 Gamma0.0044 Theoretical0.37 Ask0.75 Theta-0.0389 Intrinsic Value-20.02 Volume0 Vega0.0076 Time Value20.02 Open Interest0 Rho-0.001 Delta / Theta1.0149
					37.02	Price @ Dec 27, 2024 21:10 GMT
0.49	0%	0.4	0.55	1	38.00	1.95	0%	1.4	1.65	0
TUR Call 38.00 Exp: Jan 17, 2025 Last: 0.49 Chg.: 0% SymbolTUR\|20250117\|38.00C Delta0.3343 Imp Vol0.2586 Bid0.4 Gamma0.1588 Theoretical0.49 Ask0.55 Theta-0.0195 Intrinsic Value-0.98 Volume1 Vega0.0322 Time Value1.47 Open Interest842 Rho0.0061 Delta / Theta-17.1312 TUR Put 38.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: 0% SymbolTUR\|20250117\|38.00P Delta-0.6689 Imp Vol0.2506 Bid1.4 Gamma0.1624 Theoretical1.53 Ask1.65 Theta-0.0195 Intrinsic Value0.98 Volume0 Vega0.032 Time Value0.97 Open Interest75 Rho-0.0151 Delta / Theta34.3011
0.1	0%	0	0.3	0	39.00	3.1	0%	2.15	2.55	0
TUR Call 39.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolTUR\|20250117\|39.00C Delta0.1535 Imp Vol0.2165 Bid0 Gamma0.1233 Theoretical0.15 Ask0.3 Theta-0.0107 Intrinsic Value-1.98 Volume0 Vega0.021 Time Value2.08 Open Interest57 Rho0.0029 Delta / Theta-14.3869 TUR Put 39.00 Exp: Jan 17, 2025 Last: 3.1 Chg.: 0% SymbolTUR\|20250117\|39.00P Delta-0.782 Imp Vol0.2765 Bid2.15 Gamma0.1191 Theoretical2.35 Ask2.55 Theta-0.0175 Intrinsic Value1.98 Volume0 Vega0.0259 Time Value1.12 Open Interest77 Rho-0.0179 Delta / Theta44.8
0.19	0%	0	0.2	0	40.00	4.6	0%	3	3.2	0
TUR Call 40.00 Exp: Jan 17, 2025 Last: 0.19 Chg.: 0% SymbolTUR\|20250117\|40.00C Delta0.0977 Imp Vol0.2509 Bid0 Gamma0.0775 Theoretical0.1 Ask0.2 Theta-0.009 Intrinsic Value-2.98 Volume0 Vega0.0153 Time Value3.17 Open Interest85 Rho0.0019 Delta / Theta-10.8083 TUR Put 40.00 Exp: Jan 17, 2025 Last: 4.6 Chg.: 0% SymbolTUR\|20250117\|40.00P Delta-0.9402 Imp Vol0.207 Bid3 Gamma0.0622 Theoretical3.1 Ask3.2 Theta-0.0055 Intrinsic Value2.98 Volume0 Vega0.0101 Time Value1.62 Open Interest88 Rho-0.0217 Delta / Theta172.065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TUR Comments

Write your thoughts about iShares MSCI Turkey ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.81	-0.08	-0.08%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	73.62	+0.77	+1.06%
Natural Gas	2.967	-0.352	-10.61%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
US Soybeans	980.00	-7.00	-0.71%
Copper	4.1220	-0.0060	-0.15%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.330	-0.002	-0.05%
U.S. 10Y	4.627	+0.050	+1.09%
U.S. 30Y	4.822	+0.060	+1.26%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.68	-3.34	-1.29%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Turk.	37.02	+0.30	+0.82%