Breaking News

iShares MSCI Turkey ETF (TUR)

	Symbol	Exchange	Currency
	TUR	NASDAQ	USD	Real-time
	TUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.04 -0.63 -1.82%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 86,388
Bid/Ask: 0.00 / 0.00
Day's Range: 33.89 - 34.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Turkey Options Chain

Get free option data for TUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Turkey ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.9	0	20.00	0	0%	0	0.75	0
TUR Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTUR\|20241220\|20.00C Delta0.8664 Imp Vol2.3194 Bid12.1 Gamma0.0094 Theoretical15.9 Ask15.9 Theta-0.0745 Intrinsic Value14.04 Volume0 Vega0.0204 Time Value-14.04 Open Interest0 Rho0.0087 Delta / Theta-11.6244 TUR Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTUR\|20241220\|20.00P Delta-0.0577 Imp Vol1.332 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-14.04 Volume0 Vega0.0112 Time Value14.04 Open Interest0 Rho-0.0019 Delta / Theta2.2894
0	0%	9.7	12.9	0	23.00	0	0%	0	0.75	0
TUR Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTUR\|20241220\|23.00C Delta0.9245 Imp Vol1.0602 Bid9.7 Gamma0.0137 Theoretical11.3 Ask12.9 Theta-0.0202 Intrinsic Value11.04 Volume0 Vega0.0132 Time Value-11.04 Open Interest0 Rho0.0098 Delta / Theta-45.8418 TUR Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTUR\|20241220\|23.00P Delta-0.0732 Imp Vol1.0391 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-11.04 Volume0 Vega0.0135 Time Value11.04 Open Interest0 Rho-0.0024 Delta / Theta3.0843
0	0%	8.5	12.1	0	24.00	0	0%	0	0.75	0
TUR Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTUR\|20241220\|24.00C Delta0.9182 Imp Vol0.9679 Bid8.5 Gamma0.0159 Theoretical10.3 Ask12.1 Theta-0.0196 Intrinsic Value10.04 Volume0 Vega0.0141 Time Value-10.04 Open Interest0 Rho0.0102 Delta / Theta-46.8894 TUR Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTUR\|20241220\|24.00P Delta-0.0797 Imp Vol0.9486 Bid0 Gamma0.016 Theoretical0.37 Ask0.75 Theta-0.0231 Intrinsic Value-10.04 Volume0 Vega0.0144 Time Value10.04 Open Interest0 Rho-0.0025 Delta / Theta3.4427
					34.04	Price @ Nov 20, 2024 21:11 GMT
0.95	0%	0	0.65	0	35.00	1.38	0%	1.65	3.2	0
TUR Call 35.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolTUR\|20241220\|35.00C Delta0.2873 Imp Vol0.192 Bid0 Gamma0.2087 Theoretical0.33 Ask0.65 Theta-0.0093 Intrinsic Value-0.96 Volume0 Vega0.0331 Time Value1.91 Open Interest7 Rho0.0067 Delta / Theta-30.7453 TUR Put 35.00 Exp: Dec 20, 2024 Last: 1.38 Chg.: 0% SymbolTUR\|20241220\|35.00P Delta-0.5677 Imp Vol0.4608 Bid1.65 Gamma0.0866 Theoretical2.43 Ask3.2 Theta-0.0316 Intrinsic Value0.96 Volume0 Vega0.0379 Time Value0.42 Open Interest10 Rho-0.0179 Delta / Theta17.9708
0.28	0%	0	0.35	1	36.00	0	0%	2.4	3.7	0
TUR Call 36.00 Exp: Dec 20, 2024 Last: 0.28 Chg.: 0% SymbolTUR\|20241220\|36.00C Delta0.2094 Imp Vol0.2512 Bid0 Gamma0.1177 Theoretical0.28 Ask0.35 Theta-0.0108 Intrinsic Value-1.96 Volume1 Vega0.028 Time Value2.24 Open Interest1 Rho0.005 Delta / Theta-19.4431 TUR Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTUR\|20241220\|36.00P Delta-0.6528 Imp Vol0.4509 Bid2.4 Gamma0.0828 Theoretical3.05 Ask3.7 Theta-0.0295 Intrinsic Value1.96 Volume0 Vega0.0355 Time Value-1.96 Open Interest0 Rho-0.0208 Delta / Theta22.1557
0.15	0%	0.1	0.2	1	37.00	0	0%	3.2	4.9	0
TUR Call 37.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolTUR\|20241220\|37.00C Delta0.124 Imp Vol0.2584 Bid0.1 Gamma0.0813 Theoretical0.15 Ask0.2 Theta-0.008 Intrinsic Value-2.96 Volume1 Vega0.0199 Time Value3.11 Open Interest7 Rho0.0031 Delta / Theta-15.484 TUR Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTUR\|20241220\|37.00P Delta-0.6876 Imp Vol0.5307 Bid3.2 Gamma0.0673 Theoretical4.05 Ask4.9 Theta-0.0329 Intrinsic Value2.96 Volume0 Vega0.034 Time Value-2.96 Open Interest0 Rho-0.0226 Delta / Theta20.9256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TUR Comments

Write your thoughts about iShares MSCI Turkey ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,896.7	-20.4	-0.34%
US Tech 100	20,576.9	-90.2	-0.44%
DAX	18,984.65	-16.59	-0.09%
Dollar Index	106.689	+0.073	+0.07%

Crude Oil WTI	69.75	+1.00	+1.45%
Brent Oil	73.79	+0.98	+1.35%
Natural Gas	3.375	+0.182	+5.70%
Gold	2,670.90	+19.20	+0.72%
Silver	31.148	+0.143	+0.46%
US Soybeans	996.25	+6.25	+0.63%
Copper	4.1185	-0.0370	-0.89%

Philippines 2Y	5.863	+0.058	+1.00%
Philippines 10Y	6.071	+0.046	+0.76%
Philippines 20Y	6.232	+0.087	+1.42%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.384	-0.022	-0.50%
U.S. 30Y	4.588	-0.004	-0.09%
Germany 10Y	2.3165	-0.0255	-1.09%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Turk.	34.04	-0.63	-1.82%