Breaking News

iShares MSCI Netherlands ETF (EWN)

	Symbol	Exchange	Currency
	EWN	NYSE	USD	Real-time
	EWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.57 -0.01 -0.03%

03:43:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 14,012
Bid/Ask: 0.00 / 0.00
Day's Range: 44.30 - 44.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Netherlands Options Chain

Get free option data for EWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Netherlands ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	4.9	0	41.00	0	0%	0	4.1	0
EWN Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|41.00C Delta0.7353 Imp Vol0.5535 Bid0.85 Gamma0.0468 Theoretical4.9 Ask4.9 Theta-0.0405 Intrinsic Value3.54 Volume0 Vega0.041 Time Value-3.54 Open Interest0 Rho0.0222 Delta / Theta-18.1573 EWN Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|41.00P Delta-0.3033 Imp Vol0.7509 Bid0 Gamma0.037 Theoretical2.05 Ask4.1 Theta-0.0559 Intrinsic Value-3.54 Volume0 Vega0.0439 Time Value3.54 Open Interest0 Rho-0.011 Delta / Theta5.4257
0	0%	0.85	4.2	0	42.00	0	0%	0	3.8	0
EWN Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|42.00C Delta0.6849 Imp Vol0.5429 Bid0.85 Gamma0.0518 Theoretical4.2 Ask4.2 Theta-0.043 Intrinsic Value2.54 Volume0 Vega0.0445 Time Value-2.54 Open Interest0 Rho0.0209 Delta / Theta-15.9231 EWN Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|42.00P Delta-0.3299 Imp Vol0.6306 Bid0 Gamma0.0457 Theoretical1.9 Ask3.8 Theta-0.0485 Intrinsic Value-2.54 Volume0 Vega0.0455 Time Value2.54 Open Interest0 Rho-0.0117 Delta / Theta6.8045
0	0%	0.5	3.7	0	43.00	0	0%	0	4.4	0
EWN Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|43.00C Delta0.7525 Imp Vol0.2104 Bid0.5 Gamma0.1189 Theoretical2.1 Ask3.7 Theta-0.0161 Intrinsic Value1.54 Volume0 Vega0.0396 Time Value-1.54 Open Interest0 Rho0.025 Delta / Theta-46.6706 EWN Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|43.00P Delta-0.377 Imp Vol0.6052 Bid0 Gamma0.0499 Theoretical2.2 Ask4.4 Theta-0.0487 Intrinsic Value-1.54 Volume0 Vega0.0477 Time Value1.54 Open Interest0 Rho-0.0133 Delta / Theta7.7472
					44.54	Price @ Nov 21, 2024 19:35 GMT
0	0%	0	2	0	45.00	0	0%	0.05	3.2	0
EWN Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|45.00C Delta0.4713 Imp Vol0.2267 Bid0 Gamma0.1393 Theoretical1 Ask2 Theta-0.0207 Intrinsic Value-0.46 Volume0 Vega0.05 Time Value0.46 Open Interest0 Rho0.0159 Delta / Theta-22.7849 EWN Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|45.00P Delta-0.5167 Imp Vol0.2923 Bid0.05 Gamma0.1088 Theoretical1.63 Ask3.2 Theta-0.0239 Intrinsic Value0.46 Volume0 Vega0.05 Time Value-0.46 Open Interest0 Rho-0.0164 Delta / Theta21.6365
0	0%	0	1.45	0	46.00	0	0%	0.6	3.7	0
EWN Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|46.00C Delta0.3549 Imp Vol0.2491 Bid0 Gamma0.1186 Theoretical0.73 Ask1.45 Theta-0.021 Intrinsic Value-1.46 Volume0 Vega0.0468 Time Value1.46 Open Interest0 Rho0.012 Delta / Theta-16.9306 EWN Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|46.00P Delta-0.6307 Imp Vol0.2763 Bid0.6 Gamma0.1092 Theoretical2.15 Ask3.7 Theta-0.021 Intrinsic Value1.46 Volume0 Vega0.0473 Time Value-1.46 Open Interest0 Rho-0.0192 Delta / Theta30.0755
0	0%	0	1.1	0	47.00	0	0%	1.35	8.9	0
EWN Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|47.00C Delta0.2708 Imp Vol0.2739 Bid0 Gamma0.096 Theoretical0.55 Ask1.1 Theta-0.0203 Intrinsic Value-2.46 Volume0 Vega0.0416 Time Value2.46 Open Interest0 Rho0.0092 Delta / Theta-13.3283 EWN Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWN\|20241220\|47.00P Delta-0.5515 Imp Vol0.7543 Bid1.35 Gamma0.0417 Theoretical5.13 Ask8.9 Theta-0.0628 Intrinsic Value2.46 Volume0 Vega0.0497 Time Value-2.46 Open Interest0 Rho-0.0198 Delta / Theta8.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWN Comments

Write your thoughts about iShares MSCI Netherlands ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,951.5	+34.4	+0.58%
US Tech 100	20,732.3	+65.2	+0.32%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.945	+0.329	+0.31%

Crude Oil WTI	70.15	+1.40	+2.04%
Brent Oil	74.25	+1.44	+1.98%
Natural Gas	3.349	+0.156	+4.89%
Gold	2,671.55	+19.85	+0.75%
Silver	30.843	-0.162	-0.52%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1188	-0.0367	-0.88%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	+0.041	+0.94%
U.S. 10Y	4.437	+0.031	+0.70%
U.S. 30Y	4.627	+0.035	+0.76%
Germany 10Y	2.3275	+0.0145	+0.63%

Alphabet C	167.67	-9.66	-5.45%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.65	-0.56	-1.01%
Booking	5,182.02	+165.60	+3.30%
Apple	229.02	+0.02	+0.01%
Alibaba ADR	85.59	-1.19	-1.37%
Tesla	340.10	-1.93	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Neth.	44.57	-0.01	-0.03%