Breaking News

iShares MSCI Netherlands ETF (EWN)

	Symbol	Exchange	Currency
	EWN	NYSE	USD	Real-time
	EWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.66 -0.45 -1.00%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 54,835
Bid/Ask: 0.00 / 0.00
Day's Range: 44.61 - 45.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Netherlands Options Chain

Get free option data for EWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Netherlands ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	5	0	41.00	0	0%	0	1.55	0
EWN Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|41.00C Delta0.827 Imp Vol0.4394 Bid2.6 Gamma0.0645 Theoretical3.8 Ask5 Theta-0.0351 Intrinsic Value4.11 Volume0 Vega0.0229 Time Value-4.11 Open Interest0 Rho0.0135 Delta / Theta-23.5491 EWN Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|41.00P Delta-0.2337 Imp Vol0.5938 Bid0 Gamma0.0573 Theoretical0.78 Ask1.55 Theta-0.054 Intrinsic Value-4.11 Volume0 Vega0.0276 Time Value4.11 Open Interest0 Rho-0.0042 Delta / Theta4.3312
0	0%	1.7	4.4	0	42.00	0	0%	0	2	0
EWN Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|42.00C Delta0.7476 Imp Vol0.4437 Bid1.7 Gamma0.0798 Theoretical3.05 Ask4.4 Theta-0.0438 Intrinsic Value3.11 Volume0 Vega0.0287 Time Value-3.11 Open Interest0 Rho0.0124 Delta / Theta-17.0585 EWN Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|42.00P Delta-0.2927 Imp Vol0.5675 Bid0 Gamma0.0673 Theoretical1 Ask2 Theta-0.0578 Intrinsic Value-3.11 Volume0 Vega0.0309 Time Value3.11 Open Interest0 Rho-0.0052 Delta / Theta5.0675
0	0%	1.05	3.2	0	43.00	0.65	0%	0.05	1.75	0
EWN Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|43.00C Delta0.6827 Imp Vol0.3658 Bid1.05 Gamma0.1081 Theoretical2.12 Ask3.2 Theta-0.0404 Intrinsic Value2.11 Volume0 Vega0.032 Time Value-2.11 Open Interest0 Rho0.0116 Delta / Theta-16.8965 EWN Put 43.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolEWN\|20250117\|43.00P Delta-0.3373 Imp Vol0.4265 Bid0.05 Gamma0.0952 Theoretical0.9 Ask1.75 Theta-0.0459 Intrinsic Value-2.11 Volume0 Vega0.0329 Time Value2.76 Open Interest1 Rho-0.0058 Delta / Theta7.3497
					45.11	Price @ Jan 08, 2025 21:14 GMT
0.1	0%	0	0.85	0	46.00	1.65	0%	0.35	3.2	0
EWN Call 46.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolEWN\|20250117\|46.00C Delta0.1405 Imp Vol0.1571 Bid0 Gamma0.1578 Theoretical0.1 Ask0.85 Theta-0.0108 Intrinsic Value-0.89 Volume0 Vega0.0201 Time Value0.99 Open Interest2 Rho0.0025 Delta / Theta-12.9656 EWN Put 46.00 Exp: Jan 17, 2025 Last: 1.65 Chg.: 0% SymbolEWN\|20250117\|46.00P Delta-0.8049 Imp Vol0.1991 Bid0.35 Gamma0.156 Theoretical1.78 Ask3.2 Theta-0.0149 Intrinsic Value0.89 Volume0 Vega0.0247 Time Value0.76 Open Interest4 Rho-0.0108 Delta / Theta54.0209
0	0%	0	0.65	0	47.00	0	0%	1.15	4.1	0
EWN Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|47.00C Delta0.2046 Imp Vol0.324 Bid0 Gamma0.0973 Theoretical0.32 Ask0.65 Theta-0.028 Intrinsic Value-1.89 Volume0 Vega0.0255 Time Value1.89 Open Interest0 Rho0.0036 Delta / Theta-7.3005 EWN Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|47.00P Delta-0.956 Imp Vol0.1729 Bid1.15 Gamma0.0665 Theoretical2.63 Ask4.1 Theta-0.0037 Intrinsic Value1.89 Volume0 Vega0.0081 Time Value-1.89 Open Interest0 Rho-0.0069 Delta / Theta259.013
0	0%	0	1.6	0	48.00	0	0%	1.25	5.3	0
EWN Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|48.00C Delta0.27 Imp Vol0.57 Bid0 Gamma0.0644 Theoretical0.8 Ask1.6 Theta-0.057 Intrinsic Value-2.89 Volume0 Vega0.0297 Time Value2.89 Open Interest0 Rho0.0046 Delta / Theta-4.7327 EWN Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250117\|48.00P Delta-0.6398 Imp Vol0.8591 Bid1.25 Gamma0.0484 Theoretical5.3 Ask5.3 Theta-0.0945 Intrinsic Value2.89 Volume0 Vega0.0336 Time Value-2.89 Open Interest0 Rho-0.0114 Delta / Theta6.7686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWN Comments

Write your thoughts about iShares MSCI Netherlands ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,821.8	-96.5	-1.63%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.57	+2.65	+3.58%
Brent Oil	79.76	+2.84	+3.69%
Natural Gas	3.989	+0.288	+7.84%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
US Soybeans	1,025.25	+26.25	+2.63%
Copper	4.3040	-0.0055	-0.23%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.381	-0.015	-0.45%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 30Y	4.949	-0.015	-0.40%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Neth.	44.66	-0.45	-1.00%