Breaking News

iShares MSCI Netherlands ETF (EWN)

	Symbol	Exchange	Currency
	EWN	NYSE	USD	Real-time
	EWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.38 -0.77 -1.57%

03:48:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 32,670
Bid/Ask: 0.00 / 0.00
Day's Range: 48.31 - 48.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Netherlands Options Chain

Get free option data for EWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Netherlands ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	7.2	0	41.00	0	0%	0	1.65	0
EWN Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|41.00C Delta0.8318 Imp Vol0.5395 Bid3.2 Gamma0.0457 Theoretical5.2 Ask7.2 Theta-0.0395 Intrinsic Value5.68 Volume0 Vega0.0254 Time Value-5.68 Open Interest0 Rho0.0162 Delta / Theta-21.0611 EWN Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|41.00P Delta-0.2061 Imp Vol0.6532 Bid0 Gamma0.0431 Theoretical0.83 Ask1.65 Theta-0.0518 Intrinsic Value-5.68 Volume0 Vega0.0289 Time Value5.68 Open Interest0 Rho-0.0046 Delta / Theta3.9754
0	0%	2.15	6.4	0	42.00	0	0%	0	1.6	0
EWN Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|42.00C Delta0.7971 Imp Vol0.4866 Bid2.15 Gamma0.057 Theoretical4.28 Ask6.4 Theta-0.0401 Intrinsic Value4.68 Volume0 Vega0.0285 Time Value-4.68 Open Interest0 Rho0.0158 Delta / Theta-19.8972 EWN Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|42.00P Delta-0.2289 Imp Vol0.558 Bid0 Gamma0.0536 Theoretical0.8 Ask1.6 Theta-0.047 Intrinsic Value-4.68 Volume0 Vega0.0307 Time Value4.68 Open Interest0 Rho-0.005 Delta / Theta4.8754
0	0%	1.4	5.4	0	43.00	0	0%	0	1.75	0
EWN Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|43.00C Delta0.7471 Imp Vol0.4424 Bid1.4 Gamma0.0711 Theoretical3.4 Ask5.4 Theta-0.0412 Intrinsic Value3.68 Volume0 Vega0.0323 Time Value-3.68 Open Interest0 Rho0.0151 Delta / Theta-18.1351 EWN Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|43.00P Delta-0.2707 Imp Vol0.492 Bid0 Gamma0.0664 Theoretical0.88 Ask1.75 Theta-0.0451 Intrinsic Value-3.68 Volume0 Vega0.0335 Time Value3.68 Open Interest0 Rho-0.0059 Delta / Theta5.9973
					46.68	Price @ Feb 10, 2025 21:14 GMT
0.1	0%	0	1.8	0	47.00	0	0%	0	3.5	0
EWN Call 47.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEWN\|20250221\|47.00C Delta0.3755 Imp Vol0.3563 Bid0 Gamma0.105 Theoretical0.9 Ask1.8 Theta-0.0389 Intrinsic Value-0.32 Volume0 Vega0.0384 Time Value0.42 Open Interest3 Rho0.008 Delta / Theta-9.6589 EWN Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|47.00P Delta-0.7006 Imp Vol0.233 Bid0 Gamma0.1481 Theoretical1.75 Ask3.5 Theta-0.0212 Intrinsic Value0.32 Volume0 Vega0.0351 Time Value-0.32 Open Interest0 Rho-0.013 Delta / Theta33.071
0	0%	0	1.45	0	48.00	0	0%	0.35	4.7	0
EWN Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|48.00C Delta0.3005 Imp Vol0.3919 Bid0 Gamma0.0875 Theoretical0.73 Ask1.45 Theta-0.039 Intrinsic Value-1.32 Volume0 Vega0.0353 Time Value1.32 Open Interest0 Rho0.0064 Delta / Theta-7.6962 EWN Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|48.00P Delta-0.8302 Imp Vol0.2303 Bid0.35 Gamma0.1099 Theoretical2.53 Ask4.7 Theta-0.0147 Intrinsic Value1.32 Volume0 Vega0.0255 Time Value-1.32 Open Interest0 Rho-0.0135 Delta / Theta56.5883
0	0%	0	1.55	0	49.00	0	0%	1.5	5.6	0
EWN Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|49.00C Delta0.2734 Imp Vol0.48 Bid0 Gamma0.0683 Theoretical0.78 Ask1.55 Theta-0.0455 Intrinsic Value-2.32 Volume0 Vega0.0337 Time Value2.32 Open Interest0 Rho0.0058 Delta / Theta-6.002 EWN Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWN\|20250221\|49.00P Delta-0.8482 Imp Vol0.3004 Bid1.5 Gamma0.0782 Theoretical3.55 Ask5.6 Theta-0.018 Intrinsic Value2.32 Volume0 Vega0.0237 Time Value-2.32 Open Interest0 Rho-0.0141 Delta / Theta47.0343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWN Comments

Write your thoughts about iShares MSCI Netherlands ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,147.1	+17.5	+0.29%
US Tech 100	22,218.4	+53.8	+0.24%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.070	+0.115	+0.11%

Crude Oil WTI	72.11	+0.28	+0.39%
Brent Oil	76.03	+0.19	+0.25%
Natural Gas	4.300	+0.293	+7.31%
Gold	2,946.30	-2.70	-0.09%
Silver	33.205	-0.168	-0.50%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5718	-0.0192	-0.42%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.276	-0.021	-0.49%
U.S. 10Y	4.536	-0.008	-0.18%
U.S. 30Y	4.765	+0.002	+0.04%
Germany 10Y	2.5565	+0.0065	+0.25%

Alphabet C	186.49	+0.69	+0.37%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.74	-0.27	-0.50%
Booking	5,128.64	-13.24	-0.26%
Apple	244.74	+0.27	+0.11%
Alibaba ADR	126.79	-0.11	-0.09%
Tesla	362.70	+8.59	+2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Neth.	48.38	-0.77	-1.57%