Breaking News

iShares MSCI Intl Quality Factor ETF (IQLT)

	Symbol	Exchange	Currency
	IQLT	NYSE	USD	Real-time
	IQLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.51 +0.68 +1.80%

05:00:09 - Closed. Currency in USD

After Hours

38.96

+0.45

+1.17%

8:04:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 1,720,877
Bid/Ask: 0.00 / 0.00
Day's Range: 38.21 - 38.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Intl Quality Factor Options Chain

Get free option data for IQLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Intl Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	5.3	0	34.00	0	0%	0	2.05	0
IQLT Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|34.00C Delta0.7124 Imp Vol0.5567 Bid1.8 Gamma0.0405 Theoretical5.3 Ask5.3 Theta-0.0265 Intrinsic Value3.13 Volume0 Vega0.0516 Time Value-3.13 Open Interest0 Rho0.035 Delta / Theta-26.8498 IQLT Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|34.00P Delta-0.2499 Imp Vol0.4175 Bid0 Gamma0.0505 Theoretical1.03 Ask2.05 Theta-0.0156 Intrinsic Value-3.13 Volume0 Vega0.0481 Time Value3.13 Open Interest0 Rho-0.015 Delta / Theta16.0038
0	0%	0.95	4.6	0	35.00	0	0%	0	2.05	0
IQLT Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|35.00C Delta0.8632 Imp Vol0.1674 Bid0.95 Gamma0.0864 Theoretical2.78 Ask4.6 Theta-0.0082 Intrinsic Value2.13 Volume0 Vega0.0332 Time Value-2.13 Open Interest0 Rho0.0484 Delta / Theta-105.2597 IQLT Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|35.00P Delta-0.2859 Imp Vol0.3534 Bid0 Gamma0.064 Theoretical1.03 Ask2.05 Theta-0.0139 Intrinsic Value-2.13 Volume0 Vega0.0514 Time Value2.13 Open Interest0 Rho-0.0167 Delta / Theta20.552
0	0%	0.05	3.8	0	36.00	0	0%	0	2.25	0
IQLT Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|36.00C Delta0.7686 Imp Vol0.1538 Bid0.05 Gamma0.1309 Theoretical1.93 Ask3.8 Theta-0.0092 Intrinsic Value1.13 Volume0 Vega0.0461 Time Value-1.13 Open Interest0 Rho0.044 Delta / Theta-83.8865 IQLT Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|36.00P Delta-0.3431 Imp Vol0.305 Bid0 Gamma0.0803 Theoretical1.13 Ask2.25 Theta-0.0127 Intrinsic Value-1.13 Volume0 Vega0.0556 Time Value1.13 Open Interest0 Rho-0.0195 Delta / Theta27.0463
					37.13	Price @ Dec 30, 2024 21:06 GMT
0	0%	0	2.45	0	38.00	0	0%	0	2.9	0
IQLT Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|38.00C Delta0.4754 Imp Vol0.2322 Bid0 Gamma0.1133 Theoretical1.23 Ask2.45 Theta-0.0137 Intrinsic Value-0.87 Volume0 Vega0.0603 Time Value0.87 Open Interest0 Rho0.0272 Delta / Theta-34.7812 IQLT Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|38.00P Delta-0.5493 Imp Vol0.2006 Bid0 Gamma0.1339 Theoretical1.45 Ask2.9 Theta-0.008 Intrinsic Value0.87 Volume0 Vega0.0595 Time Value-0.87 Open Interest0 Rho-0.0268 Delta / Theta69.0155
0	0%	0	2.15	0	39.00	0	0%	0.15	3.7	0
IQLT Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|39.00C Delta0.3925 Imp Vol0.2724 Bid0 Gamma0.0932 Theoretical1.07 Ask2.15 Theta-0.0149 Intrinsic Value-1.87 Volume0 Vega0.0582 Time Value1.87 Open Interest0 Rho0.0223 Delta / Theta-26.4224 IQLT Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|39.00P Delta-0.7244 Imp Vol0.1677 Bid0.15 Gamma0.1385 Theoretical1.93 Ask3.7 Theta-0.0048 Intrinsic Value1.87 Volume0 Vega0.0493 Time Value-1.87 Open Interest0 Rho-0.0279 Delta / Theta150.0321
0	0%	0	0.35	0	40.00	0	0%	1.1	4.6	0
IQLT Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|40.00C Delta0.1558 Imp Vol0.1457 Bid0 Gamma0.1084 Theoretical0.18 Ask0.35 Theta-0.0051 Intrinsic Value-2.87 Volume0 Vega0.0362 Time Value2.87 Open Interest0 Rho0.0093 Delta / Theta-30.661 IQLT Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250221\|40.00P Delta-0.8032 Imp Vol0.1992 Bid1.1 Gamma0.097 Theoretical2.85 Ask4.6 Theta-0.0047 Intrinsic Value2.87 Volume0 Vega0.0403 Time Value-2.87 Open Interest0 Rho-0.0268 Delta / Theta170.269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IQLT Comments

Write your thoughts about iShares MSCI Intl Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.53	+26.32	+0.42%
Nikkei 225	39,669.00	+668.50	+1.71%
Shanghai	3,210.27	-32.35	-1.00%
US 500	6,066.7	+17.4	+0.29%
US Tech 100	21,710.8	+144.3	+0.67%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.900	+0.039	+0.04%

Crude Oil WTI	75.69	-0.14	-0.18%
Brent Oil	79.21	-0.08	-0.10%
Natural Gas	3.743	-0.042	-1.11%
Gold	2,771.49	+12.29	+0.45%
Silver	31.690	+0.194	+0.62%
US Soybeans	1,066.62	-0.88	-0.08%
Copper	4.3167	-0.0218	-0.50%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.283	+0.002	+0.05%
U.S. 10Y	4.584	+0.010	+0.22%
U.S. 30Y	4.813	+0.010	+0.21%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Intl.	38.51	+0.68	+1.80%