Breaking News

iShares MSCI Intl Quality Factor ETF (IQLT)

	Symbol	Exchange	Currency
	IQLT	NYSE	USD	Real-time
	IQLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.34 -0.45 -1.16%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,318,806
Bid/Ask: 0.00 / 0.00
Day's Range: 38.29 - 38.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Intl Quality Factor Options Chain

Get free option data for IQLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Intl Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6.2	0	34.00	0	0%	0	4.8	0
IQLT Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|34.00C Delta0.7281 Imp Vol0.9811 Bid0.05 Gamma0.0345 Theoretical6.2 Ask6.2 Theta-0.0693 Intrinsic Value5.35 Volume0 Vega0.0326 Time Value-5.35 Open Interest0 Rho0.0142 Delta / Theta-10.5133 IQLT Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|34.00P Delta-0.2889 Imp Vol1.1499 Bid0 Gamma0.0303 Theoretical2.4 Ask4.8 Theta-0.0788 Intrinsic Value-5.35 Volume0 Vega0.0335 Time Value5.35 Open Interest0 Rho-0.0079 Delta / Theta3.6667
0	0%	0.05	5.3	0	35.00	0	0%	0	4.8	0
IQLT Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|35.00C Delta0.6967 Imp Vol0.8985 Bid0.05 Gamma0.0396 Theoretical5.3 Ask5.3 Theta-0.0668 Intrinsic Value4.35 Volume0 Vega0.0343 Time Value-4.35 Open Interest0 Rho0.014 Delta / Theta-10.4221 IQLT Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|35.00P Delta-0.3162 Imp Vol1.0316 Bid0 Gamma0.0353 Theoretical2.4 Ask4.8 Theta-0.0734 Intrinsic Value-4.35 Volume0 Vega0.0349 Time Value4.35 Open Interest0 Rho-0.0084 Delta / Theta4.3073
0	0%	0	4.3	0	36.00	0	0%	0	4.8	0
IQLT Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|36.00C Delta0.6622 Imp Vol0.7838 Bid0 Gamma0.0475 Theoretical4.3 Ask4.3 Theta-0.0612 Intrinsic Value3.35 Volume0 Vega0.0359 Time Value-3.35 Open Interest0 Rho0.0138 Delta / Theta-10.8218 IQLT Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|36.00P Delta-0.349 Imp Vol0.9121 Bid0 Gamma0.0414 Theoretical2.4 Ask4.8 Theta-0.0672 Intrinsic Value-3.35 Volume0 Vega0.0363 Time Value3.35 Open Interest0 Rho-0.0091 Delta / Theta5.1915
					39.35	Price @ Dec 03, 2024 21:07 GMT
0	0%	0	2	0	40.00	0	0%	0.05	10	0
IQLT Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|40.00C Delta0.3712 Imp Vol0.4225 Bid0 Gamma0.0912 Theoretical1 Ask2 Theta-0.0343 Intrinsic Value-0.65 Volume0 Vega0.0371 Time Value0.65 Open Interest0 Rho0.0087 Delta / Theta-10.8239 IQLT Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|40.00P Delta-0.5098 Imp Vol1.0427 Bid0.05 Gamma0.0391 Theoretical5.03 Ask10 Theta-0.0824 Intrinsic Value0.65 Volume0 Vega0.0391 Time Value-0.65 Open Interest0 Rho-0.0136 Delta / Theta6.1885
0	0%	0	1.95	0	41.00	0	0%	0.9	10.9	0
IQLT Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|41.00C Delta0.3254 Imp Vol0.4994 Bid0 Gamma0.0735 Theoretical0.98 Ask1.95 Theta-0.0382 Intrinsic Value-1.65 Volume0 Vega0.0353 Time Value1.65 Open Interest0 Rho0.0075 Delta / Theta-8.5192 IQLT Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|41.00P Delta-0.5378 Imp Vol1.1055 Bid0.9 Gamma0.0367 Theoretical5.9 Ask10.9 Theta-0.0869 Intrinsic Value1.65 Volume0 Vega0.0389 Time Value-1.65 Open Interest0 Rho-0.0145 Delta / Theta6.1869
0.05	0%	0	0.25	0	42.00	0	0%	1.9	11.9	0
IQLT Call 42.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolIQLT\|20241220\|42.00C Delta0.0561 Imp Vol0.2178 Bid0 Gamma0.0529 Theoretical0.05 Ask0.25 Theta-0.0053 Intrinsic Value-2.65 Volume0 Vega0.0111 Time Value2.7 Open Interest0 Rho0.0014 Delta / Theta-10.5993 IQLT Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIQLT\|20241220\|42.00P Delta-0.5578 Imp Vol1.1932 Bid1.9 Gamma0.0338 Theoretical6.9 Ask11.9 Theta-0.0933 Intrinsic Value2.65 Volume0 Vega0.0387 Time Value-2.65 Open Interest0 Rho-0.0154 Delta / Theta5.9786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IQLT Comments

Write your thoughts about iShares MSCI Intl Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,065.4	+14.8	+0.24%
US Tech 100	22,059.4	+59.1	+0.27%
DAX	20,334.75	+81.06	+0.40%
Dollar Index	106.615	-0.048	-0.05%

Crude Oil WTI	70.15	+0.07	+0.10%
Brent Oil	73.60	+0.41	+0.56%
Natural Gas	3.350	+0.042	+1.27%
Gold	2,663.04	+1.04	+0.04%
Silver	30.892	-0.029	-0.09%
US Soybeans	967.62	-8.38	-0.86%
Copper	4.1608	+0.0143	+0.34%

Philippines 2Y	6.004	+0.079	+1.33%
Philippines 10Y	5.984	+0.034	+0.57%
Philippines 20Y	6.241	+0.116	+1.89%
U.S. 2Y	4.251	+0.010	+0.24%
U.S. 10Y	4.405	+0.020	+0.46%
U.S. 30Y	4.595	+0.016	+0.36%
Germany 10Y	2.2485	+0.0165	+0.74%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Intl.	38.34	-0.45	-1.16%