Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.24 -0.75 -0.94%

01/02 - Closed. Currency in USD

After Hours

79.19

-0.05

-0.06%

8:50:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 14,935,711
Bid/Ask: 0.00 / 0.00
Day's Range: 79.17 - 80.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.35	0	45.00	0	0%	0	0.75	0
EFA Call 45.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250207\|45.00C Delta0.9818 Imp Vol2.1032 Bid32.4 Gamma0.0019 Theoretical34.38 Ask36.35 Theta-0.067 Intrinsic Value34.24 Volume0 Vega0.0047 Time Value-34.24 Open Interest0 Rho0.0044 Delta / Theta-14.6564 EFA Put 45.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250207\|45.00P Delta-0.0319 Imp Vol2.4217 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.1359 Intrinsic Value-34.24 Volume0 Vega0.0078 Time Value34.24 Open Interest0 Rho-0.0006 Delta / Theta0.2345
0	0%	27.4	31.35	0	50.00	0	0%	0	0.75	0
EFA Call 50.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250207\|50.00C Delta0.9786 Imp Vol1.7524 Bid27.4 Gamma0.0027 Theoretical29.38 Ask31.35 Theta-0.0645 Intrinsic Value29.24 Volume0 Vega0.0055 Time Value-29.24 Open Interest0 Rho0.0049 Delta / Theta-15.1747 EFA Put 50.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250207\|50.00P Delta-0.0378 Imp Vol2.0306 Bid0 Gamma0.0037 Theoretical0.37 Ask0.75 Theta-0.1311 Intrinsic Value-29.24 Volume0 Vega0.009 Time Value29.24 Open Interest0 Rho-0.0006 Delta / Theta0.2883
0	0%	23.05	26.35	0	55.00	0	0%	0	0.75	0
EFA Call 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250207\|55.00C Delta0.9451 Imp Vol1.7823 Bid23.05 Gamma0.0057 Theoretical24.7 Ask26.35 Theta-0.1481 Intrinsic Value24.24 Volume0 Vega0.012 Time Value-24.24 Open Interest0 Rho0.0067 Delta / Theta-6.3808 EFA Put 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250207\|55.00P Delta-0.0454 Imp Vol1.6723 Bid0 Gamma0.0052 Theoretical0.37 Ask0.75 Theta-0.1253 Intrinsic Value-24.24 Volume0 Vega0.0105 Time Value24.24 Open Interest0 Rho-0.0008 Delta / Theta0.3623
					79.24	Price @ Jan 31, 2025 21:04 GMT
0.49	-40.24%	0.43	0.53	3,914	79.50	0.66	135.71%	0.62	0.72	750
EFA Call 79.50 Exp: Feb 07, 2025 Last: 0.49 Chg.: -40.24% SymbolEFA\|20250207\|79.50C Delta0.43 Imp Vol0.1428 Bid0.43 Gamma0.2514 Theoretical0.49 Ask0.53 Theta-0.0419 Intrinsic Value-0.26 Volume3,914 Vega0.0431 Time Value0.75 Open Interest1,483 Rho0.0056 Delta / Theta-10.2729 EFA Put 79.50 Exp: Feb 07, 2025 Last: 0.66 Chg.: 135.71% SymbolEFA\|20250207\|79.50P Delta-0.5904 Imp Vol0.1135 Bid0.62 Gamma0.3114 Theoretical0.66 Ask0.72 Theta-0.0376 Intrinsic Value0.26 Volume750 Vega0.0426 Time Value0.4 Open Interest654 Rho-0.0091 Delta / Theta15.6986
0.28	-60%	0.23	0.3	3,501	80.00	0.57	0%	0.93	1.02	0
EFA Call 80.00 Exp: Feb 07, 2025 Last: 0.28 Chg.: -60% SymbolEFA\|20250207\|80.00C Delta0.3005 Imp Vol0.1352 Bid0.23 Gamma0.2349 Theoretical0.28 Ask0.3 Theta-0.0354 Intrinsic Value-0.76 Volume3,501 Vega0.0382 Time Value1.04 Open Interest2,344 Rho0.004 Delta / Theta-8.4908 EFA Put 80.00 Exp: Feb 07, 2025 Last: 0.57 Chg.: 0% SymbolEFA\|20250207\|80.00P Delta-0.7455 Imp Vol0.1078 Bid0.93 Gamma0.2702 Theoretical0.98 Ask1.02 Theta-0.0309 Intrinsic Value0.76 Volume0 Vega0.0351 Time Value-0.19 Open Interest5 Rho-0.0115 Delta / Theta24.1311
0.39	0%	0.12	0.16	0	80.50	0.64	0%	1.27	1.4	0
EFA Call 80.50 Exp: Feb 07, 2025 Last: 0.39 Chg.: 0% SymbolEFA\|20250207\|80.50C Delta0.1836 Imp Vol0.1286 Bid0.12 Gamma0.1885 Theoretical0.14 Ask0.16 Theta-0.0259 Intrinsic Value-1.26 Volume0 Vega0.0291 Time Value1.65 Open Interest195 Rho0.0025 Delta / Theta-7.1026 EFA Put 80.50 Exp: Feb 07, 2025 Last: 0.64 Chg.: 0% SymbolEFA\|20250207\|80.50P Delta-0.9103 Imp Vol0.0865 Bid1.27 Gamma0.1687 Theoretical1.34 Ask1.4 Theta-0.0156 Intrinsic Value1.26 Volume0 Vega0.0176 Time Value-0.62 Open Interest9 Rho-0.0141 Delta / Theta58.4272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE	79.24	-0.75	-0.94%