Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.08 -0.16 -0.20%

22:54:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 653,774
Bid/Ask: 0.00 / 0.00
Day's Range: 76.85 - 77.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.29	2.04	0	75.50	0	0%	0	1	0
EFA Call 75.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|75.50C Delta0.8514 Imp Vol0.3756 Bid1.29 Gamma0.1531 Theoretical1.665 Ask2.04 Theta-0.1733 Intrinsic Value1.45 Volume0 Vega0.0093 Time Value-1.45 Open Interest0 Rho0.0014 Delta / Theta-4.9138 EFA Put 75.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|75.50P Delta-0.2821 Imp Vol0.6943 Bid0 Gamma0.1207 Theoretical0.5 Ask1 Theta-0.4737 Intrinsic Value-1.45 Volume0 Vega0.0136 Time Value1.45 Open Interest54 Rho-0.0006 Delta / Theta0.5956
0	0%	0.83	2.38	0	76.00	0	0%	0	0.95	0
EFA Call 76.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|76.00C Delta0.6687 Imp Vol0.6227 Bid0.83 Gamma0.1445 Theoretical1.605 Ask2.38 Theta-0.4535 Intrinsic Value0.95 Volume0 Vega0.0146 Time Value-0.95 Open Interest18 Rho0.0012 Delta / Theta-1.4745 EFA Put 76.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|76.00P Delta-0.3166 Imp Vol0.5656 Bid0 Gamma0.1561 Theoretical0.475 Ask0.95 Theta-0.4068 Intrinsic Value-0.95 Volume0 Vega0.0144 Time Value0.95 Open Interest27 Rho-0.0007 Delta / Theta0.7782
0	0%	0.41	1.16	0	76.50	0	0%	0	0.94	0
EFA Call 76.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|76.50C Delta0.6852 Imp Vol0.2872 Bid0.41 Gamma0.3068 Theoretical0.785 Ask1.16 Theta-0.2039 Intrinsic Value0.45 Volume0 Vega0.0143 Time Value-0.45 Open Interest6 Rho0.0012 Delta / Theta-3.3601 EFA Put 76.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|76.50P Delta-0.3748 Imp Vol0.4431 Bid0 Gamma0.2122 Theoretical0.47 Ask0.94 Theta-0.3397 Intrinsic Value-0.45 Volume0 Vega0.0153 Time Value0.45 Open Interest42 Rho-0.0008 Delta / Theta1.1033
					76.95	Price @ Nov 21, 2024 14:48 GMT
0	0%	0.08	0.82	0	77.00	0	0%	0	1.14	0
EFA Call 77.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|77.00C Delta0.5205 Imp Vol0.2648 Bid0.08 Gamma0.3732 Theoretical0.45 Ask0.82 Theta-0.2114 Intrinsic Value-0.05 Volume0 Vega0.0161 Time Value0.05 Open Interest80 Rho0.001 Delta / Theta-2.4627 EFA Put 77.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|77.00P Delta-0.4834 Imp Vol0.3689 Bid0 Gamma0.2679 Theoretical0.57 Ask1.14 Theta-0.2978 Intrinsic Value0.05 Volume0 Vega0.0161 Time Value-0.05 Open Interest3,114 Rho-0.001 Delta / Theta1.6234
0	0%	0	0.75	0	77.50	0	0%	0.24	2.79	0
EFA Call 77.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|77.50C Delta0.3799 Imp Vol0.3552 Bid0 Gamma0.2659 Theoretical0.375 Ask0.75 Theta-0.2716 Intrinsic Value-0.55 Volume0 Vega0.0154 Time Value0.55 Open Interest454 Rho0.0007 Delta / Theta-1.3984 EFA Put 77.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|77.50P Delta-0.548 Imp Vol0.7909 Bid0.24 Gamma0.1242 Theoretical1.515 Ask2.79 Theta-0.6328 Intrinsic Value0.55 Volume0 Vega0.016 Time Value-0.55 Open Interest435 Rho-0.0012 Delta / Theta0.866
0	0%	0	1	0	78.00	0	0%	0.63	1.38	0
EFA Call 78.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|78.00C Delta0.3412 Imp Vol0.5542 Bid0 Gamma0.1642 Theoretical0.5 Ask1 Theta-0.409 Intrinsic Value-1.05 Volume0 Vega0.0148 Time Value1.05 Open Interest2,780 Rho0.0006 Delta / Theta-0.8341 EFA Put 78.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241122\|78.00P Delta-0.8725 Imp Vol0.2052 Bid0.63 Gamma0.2519 Theoretical1.005 Ask1.38 Theta-0.0886 Intrinsic Value1.05 Volume0 Vega0.0084 Time Value-1.05 Open Interest1,798 Rho-0.0019 Delta / Theta9.8475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,917.5	+0.4	+0.01%
US Tech 100	20,638.6	-28.5	-0.14%
DAX	19,069.65	+68.41	+0.36%
Dollar Index	106.545	-0.071	-0.07%

Crude Oil WTI	69.94	+1.19	+1.73%
Brent Oil	73.96	+1.15	+1.58%
Natural Gas	3.371	+0.178	+5.57%
Gold	2,666.35	+14.65	+0.55%
Silver	30.855	-0.150	-0.48%
US Soybeans	985.00	-5.00	-0.51%
Copper	4.1282	-0.0273	-0.66%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.310	+0.002	+0.06%
U.S. 10Y	4.399	-0.007	-0.16%
U.S. 30Y	4.592	-0.000	-0.01%
Germany 10Y	2.3030	-0.0390	-1.67%

Alphabet C	169.62	-7.71	-4.35%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.81	-0.39	-0.70%
Booking	5,049.71	+33.28	+0.66%
Apple	227.42	-1.58	-0.69%
Alibaba ADR	86.12	-0.65	-0.75%
Tesla	344.27	+2.24	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE	77.08	-0.16	-0.20%