Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.48 +0.90 +1.10%

05:00:09 - Closed. Currency in USD

After Hours

82.59

+0.11

+0.13%

8:57:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 16,234,749
Bid/Ask: 0.00 / 0.00
Day's Range: 82.03 - 83.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.95	37.8	0	45.00	0	0%	0	2.13	0
EFA Call 45.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250307\|45.00C Delta0.987 Imp Vol1.1572 Bid33.95 Gamma0.0014 Theoretical35.88 Ask37.8 Theta-0.0128 Intrinsic Value35.82 Volume0 Vega0.0061 Time Value-35.82 Open Interest0 Rho0.0091 Delta / Theta-77.0503 EFA Put 45.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250307\|45.00P Delta-0.059 Imp Vol1.7314 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.0899 Intrinsic Value-35.82 Volume0 Vega0.0238 Time Value35.82 Open Interest0 Rho-0.0036 Delta / Theta0.6563
0	0%	28.95	32.95	0	50.00	0	0%	0	2.13	0
EFA Call 50.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250307\|50.00C Delta0.9761 Imp Vol1.052 Bid28.95 Gamma0.0026 Theoretical30.95 Ask32.95 Theta-0.0211 Intrinsic Value30.82 Volume0 Vega0.0107 Time Value-30.82 Open Interest0 Rho0.013 Delta / Theta-46.2236 EFA Put 50.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250307\|50.00P Delta-0.0691 Imp Vol1.4726 Bid0 Gamma0.0044 Theoretical1.07 Ask2.13 Theta-0.0865 Intrinsic Value-30.82 Volume0 Vega0.027 Time Value30.82 Open Interest0 Rho-0.0041 Delta / Theta0.799
0	0%	23.95	27.95	0	55.00	0	0%	0	0.75	0
EFA Call 55.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250307\|55.00C Delta0.9719 Imp Vol0.867 Bid23.95 Gamma0.0036 Theoretical25.95 Ask27.95 Theta-0.0201 Intrinsic Value25.82 Volume0 Vega0.0123 Time Value-25.82 Open Interest0 Rho0.0144 Delta / Theta-48.4467 EFA Put 55.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250307\|55.00P Delta-0.0431 Imp Vol0.9583 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0388 Intrinsic Value-25.82 Volume0 Vega0.0185 Time Value25.82 Open Interest0 Rho-0.0024 Delta / Theta1.1094
					80.82	Price @ Feb 12, 2025 21:04 GMT
1.02	0%	1.07	1.15	4	81.00	1.23	0%	1.01	1.08	15
EFA Call 81.00 Exp: Mar 07, 2025 Last: 1.02 Chg.: 0% SymbolEFA\|20250307\|81.00C Delta0.4717 Imp Vol0.1542 Bid1.07 Gamma0.1278 Theoretical1.11 Ask1.15 Theta-0.0248 Intrinsic Value-0.18 Volume4 Vega0.0804 Time Value1.2 Open Interest166 Rho0.0198 Delta / Theta-19.0217 EFA Put 81.00 Exp: Mar 07, 2025 Last: 1.23 Chg.: 0% SymbolEFA\|20250307\|81.00P Delta-0.5455 Imp Vol0.11 Bid1.01 Gamma0.1768 Theoretical1.04 Ask1.08 Theta-0.0218 Intrinsic Value0.18 Volume15 Vega0.08 Time Value1.05 Open Interest23 Rho-0.0284 Delta / Theta24.9906
0.86	36.51%	0.78	0.86	261	81.50	1.47	0%	1.25	1.32	15
EFA Call 81.50 Exp: Mar 07, 2025 Last: 0.86 Chg.: 36.51% SymbolEFA\|20250307\|81.50C Delta0.4054 Imp Vol0.1495 Bid0.78 Gamma0.1283 Theoretical0.86 Ask0.86 Theta-0.0236 Intrinsic Value-0.68 Volume261 Vega0.0784 Time Value1.54 Open Interest26 Rho0.0173 Delta / Theta-17.1843 EFA Put 81.50 Exp: Mar 07, 2025 Last: 1.47 Chg.: 0% SymbolEFA\|20250307\|81.50P Delta-0.6423 Imp Vol0.102 Bid1.25 Gamma0.1791 Theoretical1.28 Ask1.32 Theta-0.0198 Intrinsic Value0.68 Volume15 Vega0.0752 Time Value0.79 Open Interest0 Rho-0.0335 Delta / Theta32.3592
0.46	0%	0.62	0.67	0	82.00	0	0%	1.56	1.61	0
EFA Call 82.00 Exp: Mar 07, 2025 Last: 0.46 Chg.: 0% SymbolEFA\|20250307\|82.00C Delta0.3383 Imp Vol0.1448 Bid0.62 Gamma0.1249 Theoretical0.65 Ask0.67 Theta-0.0217 Intrinsic Value-1.18 Volume0 Vega0.074 Time Value1.64 Open Interest442 Rho0.0146 Delta / Theta-15.5854 EFA Put 82.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250307\|82.00P Delta-0.742 Imp Vol0.0948 Bid1.56 Gamma0.1662 Theoretical1.59 Ask1.61 Theta-0.017 Intrinsic Value1.18 Volume0 Vega0.0649 Time Value-1.18 Open Interest0 Rho-0.0388 Delta / Theta43.603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,841.1	-8.8	-0.15%
US Tech 100	20,416.9	-8.7	-0.04%
DAX	22,638.15	-501.26	-2.17%
Dollar Index	106.265	-0.404	-0.38%

Crude Oil WTI	67.76	-0.61	-0.89%
Brent Oil	70.77	-0.85	-1.19%
Natural Gas	4.082	-0.040	-0.97%
Gold	2,924.21	+23.11	+0.80%
Silver	32.425	+0.115	+0.36%
US Soybeans	1,001.63	-9.38	-0.93%
Copper	4.5390	-0.0680	-1.48%

Philippines 2Y	5.848	+0.073	+1.26%
Philippines 10Y	6.199	+0.026	+0.42%
Philippines 20Y	6.507	+0.085	+1.32%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.160	-0.020	-0.48%
U.S. 30Y	4.468	+0.004	+0.09%
Germany 10Y	2.4600	-0.0320	-1.28%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE	82.48	+0.90	+1.10%