Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.02 -5.30 -6.60%

05/04 - Closed. Currency in USD

After Hours

74.80

-0.22

-0.29%

05/04

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 40,904,309
Bid/Ask: 0.00 / 0.00
Day's Range: 74.97 - 77.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.95	32.15	0	45.00	0	0%	0	2.13	0
EFA Call 45.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250411\|45.00C Delta0.9919 Imp Vol1.7657 Bid27.95 Gamma0.0013 Theoretical30.05 Ask32.15 Theta-0.0267 Intrinsic Value30.02 Volume0 Vega0.002 Time Value-30.02 Open Interest0 Rho0.0028 Delta / Theta-37.1555 EFA Put 45.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250411\|45.00P Delta-0.0687 Imp Vol3.0957 Bid0 Gamma0.0044 Theoretical1.06 Ask2.13 Theta-0.3285 Intrinsic Value-30.02 Volume0 Vega0.0127 Time Value30.02 Open Interest0 Rho-0.001 Delta / Theta0.2091
0	0%	23	27.2	0	50.00	0	0%	0	1.47	0
EFA Call 50.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250411\|50.00C Delta0.9825 Imp Vol1.5883 Bid23 Gamma0.0028 Theoretical25.1 Ask27.2 Theta-0.0497 Intrinsic Value25.02 Volume0 Vega0.004 Time Value-25.02 Open Interest0 Rho0.0039 Delta / Theta-19.7796 EFA Put 50.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250411\|50.00P Delta-0.0661 Imp Vol2.3329 Bid0 Gamma0.0057 Theoretical0.74 Ask1.47 Theta-0.2406 Intrinsic Value-25.02 Volume0 Vega0.0124 Time Value25.02 Open Interest0 Rho-0.0009 Delta / Theta0.2749
0	0%	18	22.2	0	55.00	0	0%	0	2.13	0
EFA Call 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250411\|55.00C Delta0.9782 Imp Vol1.2568 Bid18 Gamma0.0043 Theoretical20.1 Ask22.2 Theta-0.0473 Intrinsic Value20.02 Volume0 Vega0.0049 Time Value-20.02 Open Interest0 Rho0.0045 Delta / Theta-20.6988 EFA Put 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250411\|55.00P Delta-0.0992 Imp Vol2.1005 Bid0 Gamma0.0086 Theoretical1.07 Ask2.13 Theta-0.294 Intrinsic Value-20.02 Volume0 Vega0.0168 Time Value20.02 Open Interest0 Rho-0.0014 Delta / Theta0.3372
					75.02	Price @ Apr 05, 2025 21:01 GMT
1.18	0%	0.09	2.83	32	76.00	1.32	0%	0.99	3.3	5
EFA Call 76.00 Exp: Apr 11, 2025 Last: 1.18 Chg.: 0% SymbolEFA\|20250411\|76.00C Delta0.413 Imp Vol0.424 Bid0.09 Gamma0.0955 Theoretical1.18 Ask2.83 Theta-0.13 Intrinsic Value-0.98 Volume32 Vega0.0374 Time Value2.16 Open Interest0 Rho0.0044 Delta / Theta-3.1775 EFA Put 76.00 Exp: Apr 11, 2025 Last: 1.32 Chg.: 0% SymbolEFA\|20250411\|76.00P Delta-0.7139 Imp Vol0.1811 Bid0.99 Gamma0.1947 Theoretical1.32 Ask3.3 Theta-0.0533 Intrinsic Value0.98 Volume5 Vega0.0326 Time Value0.34 Open Interest0 Rho-0.009 Delta / Theta13.4052
1.15	0%	0.12	1.99	12	76.50	1.68	0%	1.25	3.6	32
EFA Call 76.50 Exp: Apr 11, 2025 Last: 1.15 Chg.: 0% SymbolEFA\|20250411\|76.50C Delta0.3804 Imp Vol0.4664 Bid0.12 Gamma0.0849 Theoretical1.15 Ask1.99 Theta-0.1402 Intrinsic Value-1.48 Volume12 Vega0.0366 Time Value2.63 Open Interest0 Rho0.004 Delta / Theta-2.7133 EFA Put 76.50 Exp: Apr 11, 2025 Last: 1.68 Chg.: 0% SymbolEFA\|20250411\|76.50P Delta-0.8136 Imp Vol0.1723 Bid1.25 Gamma0.1612 Theoretical1.68 Ask3.6 Theta-0.0414 Intrinsic Value1.48 Volume32 Vega0.0257 Time Value0.2 Open Interest0 Rho-0.0103 Delta / Theta19.6468
0.99	0%	0	1.64	1	77.00	1.95	572.41%	1.3	4.35	22
EFA Call 77.00 Exp: Apr 11, 2025 Last: 0.99 Chg.: 0% SymbolEFA\|20250411\|77.00C Delta0.3406 Imp Vol0.469 Bid0 Gamma0.0813 Theoretical0.99 Ask1.64 Theta-0.1358 Intrinsic Value-1.98 Volume1 Vega0.0352 Time Value2.97 Open Interest0 Rho0.0036 Delta / Theta-2.5071 EFA Put 77.00 Exp: Apr 11, 2025 Last: 1.95 Chg.: 572.41% SymbolEFA\|20250411\|77.00P Delta-0.5762 Imp Vol0.8357 Bid1.3 Gamma0.0487 Theoretical4.35 Ask4.35 Theta-0.2648 Intrinsic Value1.98 Volume22 Vega0.0376 Time Value-0.03 Open Interest4 Rho-0.0078 Delta / Theta2.1761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	75.02	-5.30	-6.60%
Capricorn Premier.	2.177	-0.021	-0.95%
Bankia Cauto PP	115.494	+0.370	+0.32%
Ivy Global Income.	14.64	-0.02	-0.14%
Skandia Småbolag .	1,341.330	-51.290	-3.68%
Russell Investmen.	22.114	-1.170	-5.02%
Analyst Equity	13,103.040	-140.420	-1.06%
YUVALIM B1	100.06	0.00	0.00%