Breaking News

iShares MSCI Australia ETF (EWA)

	Symbol	Exchange	Currency
	EWA	NYSE	USD	Real-time
	EWA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.35 +0.11 +0.42%

04:59:59 - Closed. Currency in USD

After Hours

26.35

-0.00

-0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Australia USD

Asset Class: Equity

Volume: 3,767,225
Bid/Ask: 0.00 / 0.00
Day's Range: 26.29 - 26.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Australia Options Chain

Get free option data for EWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Australia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.5	0	17.00	0	0%	0	0.1	0
EWA Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|17.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.34 Volume0 Vega0 Time Value-9.34 Open Interest0 Rho0 Delta / Theta0 EWA Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|17.00P Delta-0.0339 Imp Vol1.5585 Bid0 Gamma0.0111 Theoretical0.1 Ask0.1 Theta-0.0256 Intrinsic Value-9.34 Volume0 Vega0.0033 Time Value9.34 Open Interest0 Rho-0.0003 Delta / Theta1.322
0	0%	6.8	10	0	18.00	0	0%	0	0.1	0
EWA Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|18.00C Delta0.9737 Imp Vol1.265 Bid6.8 Gamma0.011 Theoretical8.4 Ask10 Theta-0.0149 Intrinsic Value8.34 Volume0 Vega0.0026 Time Value-8.34 Open Interest0 Rho0.0024 Delta / Theta-65.348 EWA Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|18.00P Delta-0.0379 Imp Vol1.3847 Bid0 Gamma0.0136 Theoretical0.1 Ask0.1 Theta-0.025 Intrinsic Value-8.34 Volume0 Vega0.0036 Time Value8.34 Open Interest0 Rho-0.0003 Delta / Theta1.5176
0	0%	5.8	9	0	19.00	0	0%	0	0.1	0
EWA Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|19.00C Delta0.9704 Imp Vol1.1093 Bid5.8 Gamma0.0139 Theoretical7.4 Ask9 Theta-0.0144 Intrinsic Value7.34 Volume0 Vega0.0028 Time Value-7.34 Open Interest0 Rho0.0026 Delta / Theta-67.3074 EWA Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|19.00P Delta-0.0427 Imp Vol1.2186 Bid0 Gamma0.0171 Theoretical0.1 Ask0.1 Theta-0.0242 Intrinsic Value-7.34 Volume0 Vega0.004 Time Value7.34 Open Interest0 Rho-0.0003 Delta / Theta1.7627
					26.34	Price @ Dec 09, 2025 20:27 GMT
0.05	0%	0	0.05	0	27.00	1.09	0%	0.45	1.15	3
EWA Call 27.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolEWA\|20251219\|27.00C Delta0.1531 Imp Vol0.1455 Bid0 Gamma0.3727 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-0.66 Volume0 Vega0.0103 Time Value0.71 Open Interest527 Rho0.001 Delta / Theta-21.288 EWA Put 27.00 Exp: Dec 19, 2025 Last: 1.09 Chg.: 0% SymbolEWA\|20251219\|27.00P Delta-0.6326 Imp Vol0.4025 Bid0.45 Gamma0.2139 Theoretical1.09 Ask1.15 Theta-0.0342 Intrinsic Value0.66 Volume3 Vega0.0164 Time Value0.43 Open Interest11 Rho-0.0049 Delta / Theta18.4872
0	0%	0	0.1	0	28.00	1.98	0%	1.4	2.15	0
EWA Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|28.00C Delta0.1387 Imp Vol0.3328 Bid0 Gamma0.1524 Theoretical0.1 Ask0.1 Theta-0.0158 Intrinsic Value-1.66 Volume0 Vega0.0096 Time Value1.66 Open Interest0 Rho0.0009 Delta / Theta-8.7994 EWA Put 28.00 Exp: Dec 19, 2025 Last: 1.98 Chg.: 0% SymbolEWA\|20251219\|28.00P Delta-0.8518 Imp Vol0.3435 Bid1.4 Gamma0.153 Theoretical1.78 Ask2.15 Theta-0.0188 Intrinsic Value1.66 Volume0 Vega0.01 Time Value0.32 Open Interest5 Rho-0.0066 Delta / Theta45.2529
0	0%	0	0.1	0	29.00	0	0%	2.2	3.2	0
EWA Call 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|29.00C Delta0.1077 Imp Vol0.4566 Bid0 Gamma0.093 Theoretical0.1 Ask0.1 Theta-0.0182 Intrinsic Value-2.66 Volume0 Vega0.0081 Time Value2.66 Open Interest0 Rho0.0007 Delta / Theta-5.9147 EWA Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|29.00P Delta-0.9425 Imp Vol0.3594 Bid2.2 Gamma0.0715 Theoretical2.7 Ask3.2 Theta-0.0105 Intrinsic Value2.66 Volume0 Vega0.0049 Time Value-2.66 Open Interest0 Rho-0.0075 Delta / Theta89.4211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWA Comments

Write your thoughts about iShares MSCI Australia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,948.00	+292.90	+0.58%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,839.1	-1.4	-0.02%
US Tech 100	25,644.0	-24.7	-0.10%
DAX	24,162.65	+116.64	+0.49%
Dollar Index	99.180	+0.110	+0.12%

Crude Oil WTI	58.39	-0.01	-0.02%
Brent Oil	62.12	-0.37	-0.59%
Natural Gas	4.579	+0.001	+0.02%
Gold	4,238.20	+1.75	+0.04%
Silver	61.355	+0.195	+0.32%
US Soybeans	1,087.25	-0.50	-0.05%
Copper	5.3300	0.0000	0.00%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.617	+0.004	+0.11%
U.S. 10Y	4.187	-0.002	-0.05%
U.S. 30Y	4.806	-0.003	-0.06%
Germany 10Y	2.8519	-0.0147	-0.51%

Alphabet C	317.75	+3.30	+1.05%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.44	-0.07	-0.12%
Booking	5,195.76	+18.37	+0.35%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Tesla	445.20	+5.62	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Aust.	26.35	+0.11	+0.42%
PIMCO Funds: Glob.	16.220	-0.010	-0.06%
OA Frontier AP-Va.	1.576	-0.002	-0.15%
INCIN	3.50	0.00	0.00%
Deutsche Bank Cal.	17.980	0.000	0.00%
002261	30.60	-0.40	-1.29%
CIBC Sustainable .	23.13	-0.03	-0.13%
Federated Global .	22.96	-0.04	-0.17%